Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 PM $0.0191
+0.10%
$47.67 million $33,548
Mar 11, 6 PM $0.0191
-0.31%
$47.67 million $33,718
Mar 11, 5 PM $0.0191
-0.10%
$47.75 million $34,294
Mar 11, 4 PM $0.0191
+0.32%
$47.63 million $33,755
Mar 11, 3 PM $0.019
-0.21%
$47.42 million $33,261
Mar 11, 2 PM $0.0191
+0.21%
$47.73 million $33,551
Mar 11, 1 PM $0.0189
+1.07%
$47.33 million $33,910
Mar 11, 12 PM $0.0187
+0.27%
$46.8 million $33,300
Mar 11, 11 AM $0.0187
-0.53%
$46.73 million $33,224
Mar 11, 10 AM $0.0188
+0.27%
$47 million $33,147
Mar 11, 9 AM $0.0187
-0.27%
$46.85 million $33,599
Mar 11, 8 AM $0.0188
-0.05%
$47 million $33,969
Mar 11, 7 AM $0.0188
-0.37%
$47.02 million $35,018
Mar 11, 6 AM $0.0189
+0.64%
$47.23 million $35,432
Mar 11, 5 AM $0.0188
-0.74%
$46.98 million $35,854
Mar 11, 4 AM $0.0189
+0.75%
$47.33 million $36,037
Mar 11, 3 AM $0.0188
-0.27%
$46.95 million $36,279
Mar 11, 2 AM $0.0188
-0.53%
$47.08 million $36,744
Mar 11, 1 AM $0.0189
+0.00%
$47.3 million $37,373
Mar 11, 12 AM $0.0189
+0.27%
$47.27 million $37,543
Mar 10, 11 PM $0.0189
+0.27%
$47.2 million $37,891
Mar 10, 10 PM $0.0188
-0.16%
$47.05 million $37,877
Mar 10, 9 PM $0.0188
-0.79%
$47.08 million $37,909
Mar 10, 8 PM $0.019
+0.32%
$47.42 million $37,867
Mar 10, 7 PM $0.0189
+0.00%
$47.27 million $37,897
Mar 10, 6 PM $0.0189
-1.31%
$47.23 million $38,591
Mar 10, 5 PM $0.0192
-0.42%
$47.88 million $38,110
Mar 10, 4 PM $0.0192
+0.00%
$48.08 million $38,142
Mar 10, 3 PM $0.0193
+0.00%
$48.17 million $38,519
Mar 10, 2 PM $0.0193
+2.28%
$48.2 million $38,801
Mar 10, 1 PM $0.0189
-0.84%
$47.25 million $39,316
Mar 10, 12 PM $0.019
-0.05%
$47.58 million $40,077
Mar 10, 11 AM $0.0191
-0.10%
$47.65 million $40,656
Mar 10, 10 AM $0.0191
-0.31%
$47.77 million $41,120
Mar 10, 9 AM $0.0192
+0.37%
$47.92 million $41,000
Mar 10, 8 AM $0.0191
+0.26%
$47.67 million $41,652
Mar 10, 7 AM $0.019
+0.58%
$47.48 million $41,650
Mar 10, 6 AM $0.0189
-0.05%
$47.17 million $41,876
Mar 10, 5 AM $0.0189
-0.32%
$47.23 million $41,782
Mar 10, 4 AM $0.0189
+0.69%
$47.27 million $42,352
Mar 10, 3 AM $0.0188
-0.95%
$46.9 million $42,405
Mar 10, 2 AM $0.019
+1.39%
$47.42 million $42,706
Mar 10, 1 AM $0.0187
+0.27%
$46.83 million $42,343
Mar 10, 12 AM $0.0187
+1.03%
$46.65 million $43,389
Mar 9, 11 PM $0.0185
-0.27%
$46.17 million $43,655
Mar 9, 10 PM $0.0185
-0.38%
$46.35 million $44,406
Mar 9, 9 PM $0.0186
-0.11%
$46.58 million $46,053
Mar 9, 8 PM $0.0186
-0.05%
$46.58 million $46,250
Mar 9, 7 PM $0.0186
+0.76%
$46.58 million $46,784
Mar 9, 6 PM $0.0185
-0.22%
$46.13 million $46,450