Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $0.0193
+0.21%
$48.17 million $42,558
Mar 13, 7 PM $0.0192
+0.16%
$48.02 million $42,520
Mar 13, 6 PM $0.0192
-0.05%
$47.98 million $42,472
Mar 13, 5 PM $0.0192
-1.24%
$47.92 million $42,259
Mar 13, 4 PM $0.0194
+0.26%
$48.55 million $41,153
Mar 13, 3 PM $0.0194
-0.77%
$48.48 million $40,312
Mar 13, 2 PM $0.0196
-1.31%
$48.88 million $39,446
Mar 13, 1 PM $0.0198
+0.86%
$49.58 million $38,526
Mar 13, 12 PM $0.0197
+0.72%
$49.17 million $37,581
Mar 13, 11 AM $0.0195
-0.15%
$48.77 million $37,311
Mar 13, 10 AM $0.0196
+0.41%
$48.92 million $37,596
Mar 13, 9 AM $0.0194
+0.15%
$48.63 million $37,104
Mar 13, 8 AM $0.0194
+0.36%
$48.45 million $37,016
Mar 13, 7 AM $0.0193
+0.36%
$48.35 million $36,420
Mar 13, 6 AM $0.0193
-0.26%
$48.15 million $35,953
Mar 13, 5 AM $0.0193
+0.31%
$48.33 million $35,515
Mar 13, 4 AM $0.0193
-0.10%
$48.15 million $35,265
Mar 13, 3 AM $0.0193
+0.26%
$48.2 million $35,209
Mar 13, 2 AM $0.0192
-0.57%
$48.02 million $34,828
Mar 13, 1 AM $0.0193
+0.05%
$48.35 million $34,333
Mar 13, 12 AM $0.0193
+1.42%
$48.2 million $33,871
Mar 12, 11 PM $0.019
+0.26%
$47.58 million $32,538
Mar 12, 10 PM $0.0189
-0.21%
$47.33 million $32,280
Mar 12, 9 PM $0.019
+0.05%
$47.48 million $32,505
Mar 12, 8 PM $0.019
-0.37%
$47.38 million $32,604
Mar 12, 7 PM $0.019
+1.01%
$47.6 million $32,380
Mar 12, 6 PM $0.0188
-0.53%
$47.13 million $32,474
Mar 12, 5 PM $0.019
-0.16%
$47.42 million $32,702
Mar 12, 4 PM $0.019
+0.05%
$47.5 million $33,698
Mar 12, 3 PM $0.019
+0.90%
$47.42 million $34,066
Mar 12, 2 PM $0.0188
-1.16%
$46.9 million $34,339
Mar 12, 1 PM $0.0189
-0.84%
$47.15 million $34,090
Mar 12, 12 PM $0.019
-0.05%
$47.48 million $34,673
Mar 12, 11 AM $0.019
+0.05%
$47.55 million $34,680
Mar 12, 10 AM $0.019
+0.64%
$47.52 million $34,071
Mar 12, 9 AM $0.0189
+0.16%
$47.23 million $33,778
Mar 12, 8 AM $0.0189
+0.00%
$47.15 million $33,604
Mar 12, 7 AM $0.0188
+0.37%
$47.1 million $33,237
Mar 12, 6 AM $0.0187
+0.11%
$46.88 million $33,118
Mar 12, 5 AM $0.0187
-0.05%
$46.85 million $32,841
Mar 12, 4 AM $0.0187
-0.21%
$46.85 million $32,524
Mar 12, 3 AM $0.0187
+0.16%
$46.88 million $32,608
Mar 12, 2 AM $0.0187
-0.64%
$46.8 million $32,802
Mar 12, 1 AM $0.0188
-0.42%
$47.1 million $32,876
Mar 12, 12 AM $0.019
+0.05%
$47.4 million $32,669
Mar 11, 11 PM $0.019
-0.37%
$47.38 million $32,635
Mar 11, 10 PM $0.019
-0.58%
$47.48 million $32,903
Mar 11, 9 PM $0.0191
+0.16%
$47.75 million $32,868
Mar 11, 8 PM $0.0191
+0.16%
$47.65 million $33,230
Mar 11, 7 PM $0.0191
+0.10%
$47.67 million $33,548