Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 PM $0.0196
+0.77%
$49.1 million $33,754
Mar 15, 9 PM $0.0194
+0.41%
$48.63 million $32,580
Mar 15, 8 PM $0.0194
+0.31%
$48.42 million $32,222
Mar 15, 7 PM $0.0193
+0.21%
$48.3 million $32,043
Mar 15, 6 PM $0.0193
-0.62%
$48.17 million $31,911
Mar 15, 5 PM $0.0194
+0.52%
$48.5 million $31,576
Mar 15, 4 PM $0.0193
-0.10%
$48.2 million $31,351
Mar 15, 3 PM $0.0193
-0.16%
$48.25 million $31,145
Mar 15, 2 PM $0.0193
+0.05%
$48.33 million $31,150
Mar 15, 1 PM $0.0193
-0.16%
$48.3 million $30,772
Mar 15, 12 PM $0.0193
-0.21%
$48.33 million $29,877
Mar 15, 11 AM $0.0194
+0.10%
$48.5 million $29,792
Mar 15, 10 AM $0.0194
-0.05%
$48.45 million $29,497
Mar 15, 9 AM $0.0194
-0.05%
$48.48 million $28,757
Mar 15, 8 AM $0.0193
+0.21%
$48.35 million $28,571
Mar 15, 7 AM $0.0193
+0.00%
$48.23 million $28,255
Mar 15, 6 AM $0.0193
-0.21%
$48.23 million $28,088
Mar 15, 5 AM $0.0193
-0.05%
$48.27 million $28,024
Mar 15, 4 AM $0.0193
+0.21%
$48.3 million $27,415
Mar 15, 3 AM $0.0193
-0.26%
$48.15 million $27,050
Mar 15, 2 AM $0.0193
+0.36%
$48.2 million $26,581
Mar 15, 1 AM $0.0192
+0.05%
$47.95 million $26,183
Mar 15, 12 AM $0.0192
-0.16%
$47.92 million $26,289
Mar 14, 11 PM $0.0192
+0.42%
$48.05 million $25,981
Mar 14, 10 PM $0.0191
-0.16%
$47.73 million $26,315
Mar 14, 9 PM $0.0191
+0.10%
$47.8 million $26,792
Mar 14, 8 PM $0.0191
+0.21%
$47.83 million $26,929
Mar 14, 7 PM $0.0191
+0.10%
$47.73 million $27,019
Mar 14, 6 PM $0.0191
+0.16%
$47.73 million $27,098
Mar 14, 5 PM $0.0191
-0.05%
$47.67 million $27,655
Mar 14, 4 PM $0.0191
+0.21%
$47.7 million $29,079
Mar 14, 3 PM $0.0191
-0.16%
$47.65 million $30,797
Mar 14, 2 PM $0.0191
-0.42%
$47.65 million $32,551
Mar 14, 1 PM $0.0191
+0.21%
$47.85 million $34,659
Mar 14, 12 PM $0.0191
-0.16%
$47.73 million $36,273
Mar 14, 11 AM $0.0191
+0.10%
$47.73 million $36,677
Mar 14, 10 AM $0.0191
+0.05%
$47.63 million $37,019
Mar 14, 9 AM $0.0191
-0.10%
$47.63 million $37,877
Mar 14, 8 AM $0.0191
-0.05%
$47.63 million $38,034
Mar 14, 7 AM $0.0191
-0.05%
$47.67 million $39,057
Mar 14, 6 AM $0.0191
-0.42%
$47.7 million $39,922
Mar 14, 5 AM $0.0192
-0.10%
$47.92 million $40,379
Mar 14, 4 AM $0.0192
-0.05%
$47.95 million $40,861
Mar 14, 3 AM $0.0192
+0.37%
$47.98 million $40,925
Mar 14, 2 AM $0.0191
+0.05%
$47.83 million $41,149
Mar 14, 1 AM $0.0191
+0.16%
$47.83 million $41,687
Mar 14, 12 AM $0.0191
-0.16%
$47.7 million $42,070
Mar 13, 11 PM $0.0192
+0.31%
$47.9 million $43,406
Mar 13, 10 PM $0.0191
+0.10%
$47.77 million $43,315
Mar 13, 9 PM $0.0192
-0.36%
$48.02 million $42,839