Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.0199
-0.45%
$49.88 million $35,467
Mar 17, 10 PM $0.02
-0.64%
$50.1 million $36,693
Mar 17, 9 PM $0.0202
+0.15%
$50.4 million $37,752
Mar 17, 8 PM $0.0201
+0.15%
$50.33 million $38,726
Mar 17, 7 PM $0.0201
-0.35%
$50.27 million $39,268
Mar 17, 6 PM $0.0202
+0.10%
$50.4 million $40,156
Mar 17, 5 PM $0.0201
+0.30%
$50.3 million $41,119
Mar 17, 4 PM $0.02
+0.30%
$50.05 million $41,793
Mar 17, 3 PM $0.02
-1.19%
$49.92 million $42,863
Mar 17, 2 PM $0.0201
+1.11%
$50.17 million $43,529
Mar 17, 1 PM $0.0199
-0.10%
$49.73 million $44,714
Mar 17, 12 PM $0.0199
-0.50%
$49.75 million $45,392
Mar 17, 11 AM $0.02
+0.45%
$49.98 million $46,289
Mar 17, 10 AM $0.0199
-0.30%
$49.75 million $46,612
Mar 17, 9 AM $0.02
-0.40%
$49.9 million $47,228
Mar 17, 8 AM $0.02
-0.40%
$50.05 million $47,624
Mar 17, 7 AM $0.02
+0.10%
$50.13 million $48,976
Mar 17, 6 AM $0.02
+0.20%
$50 million $49,915
Mar 17, 5 AM $0.02
-0.25%
$49.92 million $50,802
Mar 17, 4 AM $0.02
-0.30%
$50.13 million $51,802
Mar 17, 3 AM $0.0201
-1.18%
$50.23 million $52,437
Mar 17, 2 AM $0.0203
-0.54%
$50.77 million $52,612
Mar 17, 1 AM $0.0204
+0.49%
$51.05 million $52,382
Mar 17, 12 AM $0.0203
+0.59%
$50.75 million $52,319
Mar 16, 11 PM $0.0202
+0.40%
$50.45 million $52,100
Mar 16, 10 PM $0.0202
+0.35%
$50.42 million $52,450
Mar 16, 9 PM $0.0201
+0.35%
$50.25 million $52,611
Mar 16, 8 PM $0.02
+0.40%
$50.1 million $51,823
Mar 16, 7 PM $0.02
+0.00%
$49.92 million $51,467
Mar 16, 6 PM $0.02
+0.00%
$49.92 million $50,383
Mar 16, 5 PM $0.02
+0.15%
$49.92 million $49,393
Mar 16, 4 PM $0.0199
+0.66%
$49.77 million $48,652
Mar 16, 3 PM $0.0198
-0.15%
$49.5 million $47,226
Mar 16, 2 PM $0.0199
-0.95%
$49.65 million $45,934
Mar 16, 1 PM $0.02
+0.20%
$49.92 million $44,366
Mar 16, 12 PM $0.0199
+0.25%
$49.85 million $44,235
Mar 16, 11 AM $0.0199
-0.25%
$49.65 million $43,401
Mar 16, 10 AM $0.0199
+0.61%
$49.77 million $43,178
Mar 16, 9 AM $0.0198
+0.25%
$49.48 million $43,081
Mar 16, 8 AM $0.0197
-0.75%
$49.35 million $42,790
Mar 16, 7 AM $0.0198
-0.50%
$49.6 million $41,612
Mar 16, 6 AM $0.0199
-0.25%
$49.8 million $40,490
Mar 16, 5 AM $0.02
+0.60%
$50.1 million $39,304
Mar 16, 4 AM $0.0199
+0.30%
$49.85 million $38,271
Mar 16, 3 AM $0.0199
+1.58%
$49.73 million $36,905
Mar 16, 2 AM $0.0196
-0.25%
$49 million $36,403
Mar 16, 1 AM $0.0196
+0.36%
$49.1 million $36,566
Mar 16, 12 AM $0.0196
-0.56%
$48.95 million $35,681
Mar 15, 11 PM $0.0197
-0.15%
$49.13 million $35,221
Mar 15, 10 PM $0.0196
+0.77%
$49.1 million $33,754