Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 AM $0.0186
+0.16%
$46.58 million $31,103
Mar 22, 12 AM $0.0186
+0.11%
$46.48 million $30,242
Mar 21, 11 PM $0.0186
-2.06%
$46.42 million $28,352
Mar 21, 10 PM $0.019
-0.05%
$47.45 million $27,851
Mar 21, 9 PM $0.019
-0.16%
$47.45 million $27,980
Mar 21, 8 PM $0.019
+0.05%
$47.55 million $28,431
Mar 21, 7 PM $0.019
-0.16%
$47.48 million $28,296
Mar 21, 6 PM $0.019
+0.11%
$47.52 million $28,315
Mar 21, 5 PM $0.019
-0.05%
$47.45 million $28,662
Mar 21, 4 PM $0.019
-0.31%
$47.52 million $29,243
Mar 21, 3 PM $0.0191
+0.05%
$47.7 million $29,906
Mar 21, 2 PM $0.0191
-0.16%
$47.7 million $30,600
Mar 21, 1 PM $0.0191
+0.05%
$47.75 million $31,579
Mar 21, 12 PM $0.0191
+0.10%
$47.75 million $32,636
Mar 21, 11 AM $0.0191
+0.10%
$47.7 million $32,710
Mar 21, 10 AM $0.0191
-0.10%
$47.65 million $32,898
Mar 21, 9 AM $0.0191
+0.00%
$47.7 million $33,292
Mar 21, 8 AM $0.0191
-0.16%
$47.65 million $33,944
Mar 21, 7 AM $0.0191
-0.05%
$47.73 million $34,417
Mar 21, 6 AM $0.0191
+0.10%
$47.77 million $34,636
Mar 21, 5 AM $0.0191
+0.05%
$47.73 million $34,399
Mar 21, 4 AM $0.0191
-0.05%
$47.7 million $33,801
Mar 21, 3 AM $0.0191
+0.00%
$47.73 million $33,813
Mar 21, 2 AM $0.0191
+0.26%
$47.77 million $34,149
Mar 21, 1 AM $0.0191
-0.16%
$47.63 million $33,925
Mar 21, 12 AM $0.0191
+0.21%
$47.73 million $34,124
Mar 20, 11 PM $0.019
-0.21%
$47.6 million $34,515
Mar 20, 10 PM $0.0191
-0.05%
$47.77 million $34,572
Mar 20, 9 PM $0.0191
+0.85%
$47.65 million $34,476
Mar 20, 8 PM $0.0189
-0.11%
$47.3 million $33,972
Mar 20, 7 PM $0.0189
+0.42%
$47.35 million $33,831
Mar 20, 6 PM $0.0188
-0.32%
$47.08 million $34,595
Mar 20, 5 PM $0.0189
+0.05%
$47.2 million $34,305
Mar 20, 4 PM $0.0189
-0.05%
$47.17 million $34,068
Mar 20, 3 PM $0.0188
+0.11%
$47.13 million $33,836
Mar 20, 2 PM $0.0188
-0.16%
$47.1 million $34,400
Mar 20, 1 PM $0.0189
-0.58%
$47.17 million $34,150
Mar 20, 12 PM $0.019
-0.16%
$47.48 million $34,700
Mar 20, 11 AM $0.019
-0.26%
$47.55 million $35,727
Mar 20, 10 AM $0.0191
+0.11%
$47.65 million $35,641
Mar 20, 9 AM $0.0191
-0.52%
$47.65 million $35,508
Mar 20, 8 AM $0.0192
+0.26%
$47.95 million $35,671
Mar 20, 7 AM $0.0191
+0.90%
$47.85 million $35,788
Mar 20, 6 AM $0.019
-0.16%
$47.58 million $36,933
Mar 20, 5 AM $0.0191
-0.31%
$47.65 million $36,790
Mar 20, 4 AM $0.0191
+0.00%
$47.77 million $36,868
Mar 20, 3 AM $0.0191
+0.47%
$47.75 million $36,818
Mar 20, 2 AM $0.019
+0.11%
$47.55 million $36,748
Mar 20, 1 AM $0.019
+0.16%
$47.55 million $36,933
Mar 20, 12 AM $0.019
+0.48%
$47.4 million $36,683