Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.019
-0.16%
$47.55 million $45,089
Mar 24, 1 AM $0.019
-0.21%
$47.6 million $45,785
Mar 24, 12 AM $0.0191
-0.37%
$47.73 million $46,581
Mar 23, 11 PM $0.0192
+0.26%
$47.88 million $47,497
Mar 23, 10 PM $0.0191
+0.05%
$47.75 million $47,811
Mar 23, 9 PM $0.0191
-0.05%
$47.85 million $48,833
Mar 23, 8 PM $0.0192
+0.42%
$47.88 million $49,893
Mar 23, 7 PM $0.0191
-0.62%
$47.7 million $49,492
Mar 23, 6 PM $0.0192
-0.16%
$47.92 million $49,481
Mar 23, 5 PM $0.0192
+0.89%
$48 million $49,003
Mar 23, 4 PM $0.0191
+0.47%
$47.63 million $48,301
Mar 23, 3 PM $0.019
-1.86%
$47.4 million $46,800
Mar 23, 2 PM $0.0193
-0.16%
$48.25 million $45,406
Mar 23, 1 PM $0.0193
+0.94%
$48.2 million $43,874
Mar 23, 12 PM $0.0191
+0.47%
$47.65 million $42,869
Mar 23, 11 AM $0.019
+2.65%
$47.5 million $41,431
Mar 23, 10 AM $0.0185
+0.33%
$46.27 million $39,023
Mar 23, 9 AM $0.0184
-0.16%
$46.05 million $38,933
Mar 23, 8 AM $0.0185
+0.05%
$46.23 million $38,910
Mar 23, 7 AM $0.0185
+0.87%
$46.13 million $38,572
Mar 23, 6 AM $0.0183
-1.40%
$45.75 million $37,343
Mar 23, 5 AM $0.0186
+0.22%
$46.5 million $36,271
Mar 23, 4 AM $0.0185
+0.65%
$46.25 million $35,644
Mar 23, 3 AM $0.0184
-0.65%
$45.95 million $35,883
Mar 23, 2 AM $0.0184
+0.55%
$46.1 million $36,313
Mar 23, 1 AM $0.0183
+0.44%
$45.85 million $36,402
Mar 23, 12 AM $0.0183
-0.33%
$45.67 million $36,542
Mar 22, 11 PM $0.0183
-0.81%
$45.8 million $37,280
Mar 22, 10 PM $0.0184
+0.93%
$46.1 million $37,259
Mar 22, 9 PM $0.0183
-0.43%
$45.8 million $36,281
Mar 22, 8 PM $0.0184
-0.22%
$46.02 million $35,307
Mar 22, 7 PM $0.0184
-0.54%
$46.02 million $35,412
Mar 22, 6 PM $0.0185
-0.11%
$46.27 million $35,131
Mar 22, 5 PM $0.0186
-0.11%
$46.4 million $34,852
Mar 22, 4 PM $0.0186
-0.05%
$46.45 million $34,902
Mar 22, 3 PM $0.0186
+0.05%
$46.45 million $34,964
Mar 22, 2 PM $0.0185
+0.00%
$46.35 million $34,808
Mar 22, 1 PM $0.0186
-0.05%
$46.4 million $34,940
Mar 22, 12 PM $0.0185
+0.65%
$46.35 million $34,238
Mar 22, 11 AM $0.0184
-0.54%
$46.05 million $33,842
Mar 22, 10 AM $0.0185
-0.27%
$46.35 million $33,212
Mar 22, 9 AM $0.0186
+0.05%
$46.48 million $32,980
Mar 22, 8 AM $0.0186
-0.11%
$46.38 million $32,735
Mar 22, 7 AM $0.0186
-0.32%
$46.52 million $32,104
Mar 22, 6 AM $0.0187
-0.05%
$46.67 million $32,099
Mar 22, 5 AM $0.0187
-0.21%
$46.7 million $32,616
Mar 22, 4 AM $0.0187
-0.05%
$46.8 million $32,869
Mar 22, 3 AM $0.0187
+0.27%
$46.83 million $32,495
Mar 22, 2 AM $0.0187
+0.43%
$46.77 million $31,652
Mar 22, 1 AM $0.0186
+0.16%
$46.58 million $31,103