Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 AM $0.0191
-0.10%
$47.8 million $34,005
Mar 26, 3 AM $0.0191
-0.10%
$47.8 million $33,803
Mar 26, 2 AM $0.0191
-0.57%
$47.85 million $33,902
Mar 26, 1 AM $0.0192
+0.00%
$48.13 million $33,663
Mar 26, 12 AM $0.0192
-0.05%
$48.1 million $33,513
Mar 25, 11 PM $0.0193
-0.10%
$48.15 million $33,678
Mar 25, 10 PM $0.0193
+0.36%
$48.17 million $33,827
Mar 25, 9 PM $0.0192
+0.00%
$47.95 million $34,168
Mar 25, 8 PM $0.0192
+0.37%
$47.95 million $34,199
Mar 25, 7 PM $0.0191
-0.10%
$47.8 million $34,466
Mar 25, 6 PM $0.0191
-0.05%
$47.77 million $34,225
Mar 25, 5 PM $0.0191
-0.62%
$47.83 million $34,451
Mar 25, 4 PM $0.0192
+0.57%
$48.13 million $34,820
Mar 25, 3 PM $0.0191
-0.52%
$47.85 million $34,348
Mar 25, 2 PM $0.0192
-0.47%
$48.13 million $34,105
Mar 25, 1 PM $0.0194
-0.15%
$48.4 million $34,671
Mar 25, 12 PM $0.0194
-0.05%
$48.42 million $34,757
Mar 25, 11 AM $0.0193
+0.21%
$48.35 million $34,129
Mar 25, 10 AM $0.0193
+0.36%
$48.3 million $33,469
Mar 25, 9 AM $0.0192
+0.05%
$48.13 million $33,364
Mar 25, 8 AM $0.0192
+0.47%
$48.1 million $32,935
Mar 25, 7 AM $0.0192
-0.16%
$47.88 million $32,722
Mar 25, 6 AM $0.0192
-0.05%
$47.98 million $33,597
Mar 25, 5 AM $0.0192
+0.21%
$48 million $33,104
Mar 25, 4 AM $0.0192
+0.26%
$47.88 million $32,821
Mar 25, 3 AM $0.0191
+0.32%
$47.75 million $32,788
Mar 25, 2 AM $0.019
-0.16%
$47.6 million $32,580
Mar 25, 1 AM $0.0191
-0.21%
$47.75 million $32,406
Mar 25, 12 AM $0.0192
+0.52%
$47.88 million $32,399
Mar 24, 11 PM $0.0191
+0.37%
$47.63 million $32,068
Mar 24, 10 PM $0.019
+0.11%
$47.48 million $32,193
Mar 24, 9 PM $0.019
+0.16%
$47.45 million $31,940
Mar 24, 8 PM $0.0189
+0.96%
$47.27 million $31,680
Mar 24, 7 PM $0.0187
-0.32%
$46.77 million $31,814
Mar 24, 6 PM $0.0187
+0.37%
$46.88 million $32,179
Mar 24, 5 PM $0.0187
-0.21%
$46.75 million $32,427
Mar 24, 4 PM $0.0187
-0.69%
$46.85 million $32,513
Mar 24, 3 PM $0.0189
-0.21%
$47.15 million $33,780
Mar 24, 2 PM $0.0189
-0.32%
$47.25 million $34,597
Mar 24, 1 PM $0.0189
-1.36%
$47.27 million $35,252
Mar 24, 12 PM $0.0192
-0.05%
$47.95 million $35,805
Mar 24, 11 AM $0.0192
-0.16%
$48.02 million $37,553
Mar 24, 10 AM $0.0192
-0.10%
$48.05 million $40,587
Mar 24, 9 AM $0.0193
+0.47%
$48.15 million $40,767
Mar 24, 8 AM $0.0192
-0.36%
$47.88 million $41,168
Mar 24, 7 AM $0.0193
+1.16%
$48.15 million $42,077
Mar 24, 6 AM $0.0191
+0.26%
$47.63 million $42,569
Mar 24, 5 AM $0.019
+0.05%
$47.42 million $43,578
Mar 24, 4 AM $0.019
-0.21%
$47.52 million $44,268
Mar 24, 3 AM $0.019
+0.05%
$47.55 million $44,671