Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.0208
+0.14%
$52.08 million $36,014
Sep 10, 12 PM $0.0207
-1.43%
$51.8 million $34,548
Sep 10, 11 AM $0.021
+0.05%
$52.55 million $33,684
Sep 10, 10 AM $0.0211
+0.05%
$52.65 million $33,478
Sep 10, 9 AM $0.0211
-0.14%
$52.65 million $33,037
Sep 10, 8 AM $0.0211
+0.00%
$52.73 million $32,702
Sep 10, 7 AM $0.0211
-0.38%
$52.7 million $33,254
Sep 10, 6 AM $0.0212
-0.05%
$52.98 million $32,921
Sep 10, 5 AM $0.0212
+0.14%
$53 million $32,393
Sep 10, 4 AM $0.0211
+0.00%
$52.88 million $32,482
Sep 10, 3 AM $0.0211
-0.09%
$52.85 million $32,781
Sep 10, 2 AM $0.0212
+0.38%
$52.9 million $32,597
Sep 10, 1 AM $0.0211
-0.19%
$52.7 million $32,679
Sep 10, 12 AM $0.0211
-0.24%
$52.75 million $32,483
Sep 9, 11 PM $0.0211
+0.38%
$52.83 million $31,929
Sep 9, 10 PM $0.021
-0.33%
$52.6 million $32,440
Sep 9, 9 PM $0.0211
-0.24%
$52.73 million $32,549
Sep 9, 8 PM $0.0211
+0.00%
$52.83 million $32,965
Sep 9, 7 PM $0.0211
-0.24%
$52.8 million $33,149
Sep 9, 6 PM $0.0212
-0.33%
$52.98 million $33,645
Sep 9, 5 PM $0.0213
+0.00%
$53.17 million $33,993
Sep 9, 4 PM $0.0213
+0.14%
$53.15 million $34,220
Sep 9, 3 PM $0.0212
-0.19%
$53.08 million $34,462
Sep 9, 2 PM $0.0213
-0.14%
$53.25 million $34,761
Sep 9, 1 PM $0.0214
-0.37%
$53.48 million $35,309
Sep 9, 12 PM $0.0215
+0.23%
$53.73 million $36,707
Sep 9, 11 AM $0.0214
+0.56%
$53.52 million $37,260
Sep 9, 10 AM $0.0213
-0.14%
$53.27 million $37,878
Sep 9, 9 AM $0.0213
-0.88%
$53.27 million $38,051
Sep 9, 8 AM $0.0215
+0.47%
$53.77 million $38,661
Sep 9, 7 AM $0.0214
+0.09%
$53.5 million $39,276
Sep 9, 6 AM $0.0214
+0.23%
$53.42 million $41,386
Sep 9, 5 AM $0.0213
-0.23%
$53.27 million $43,452
Sep 9, 4 AM $0.0214
+0.71%
$53.45 million $44,587
Sep 9, 3 AM $0.0212
-0.09%
$53.08 million $45,393
Sep 9, 2 AM $0.0213
-0.19%
$53.15 million $46,931
Sep 9, 1 AM $0.0213
+0.14%
$53.23 million $48,088
Sep 9, 12 AM $0.0213
+0.33%
$53.17 million $48,619
Sep 8, 11 PM $0.0212
-0.19%
$52.92 million $49,391
Sep 8, 10 PM $0.0212
+0.00%
$53.02 million $49,528
Sep 8, 9 PM $0.0212
-0.05%
$52.95 million $50,172
Sep 8, 8 PM $0.0212
+0.00%
$52.98 million $49,821
Sep 8, 7 PM $0.0211
-0.09%
$52.88 million $49,691
Sep 8, 6 PM $0.0212
-0.24%
$52.9 million $49,114
Sep 8, 5 PM $0.0212
-0.28%
$53.05 million $49,339
Sep 8, 4 PM $0.0213
-0.14%
$53.13 million $49,306
Sep 8, 3 PM $0.0213
+0.38%
$53.23 million $49,738
Sep 8, 2 PM $0.0212
+0.66%
$53 million $49,482
Sep 8, 1 PM $0.021
-0.66%
$52.63 million $49,023
Sep 8, 12 PM $0.0212
+0.05%
$52.92 million $48,326