Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.0182
-0.38%
$45.45 million $37,906
Mar 30, 5 AM $0.0182
-0.22%
$45.58 million $37,351
Mar 30, 4 AM $0.0182
+0.55%
$45.63 million $36,783
Mar 30, 3 AM $0.0182
+0.33%
$45.42 million $35,582
Mar 30, 2 AM $0.0181
+0.67%
$45.3 million $35,066
Mar 30, 1 AM $0.018
+0.33%
$45 million $34,090
Mar 30, 12 AM $0.0179
+0.62%
$44.77 million $33,078
Mar 29, 11 PM $0.0178
-0.06%
$44.55 million $31,692
Mar 29, 10 PM $0.0178
-0.78%
$44.45 million $30,254
Mar 29, 9 PM $0.018
+0.17%
$45.05 million $29,061
Mar 29, 8 PM $0.018
+0.22%
$44.95 million $28,878
Mar 29, 7 PM $0.0179
-0.11%
$44.77 million $28,703
Mar 29, 6 PM $0.0179
+0.11%
$44.85 million $28,576
Mar 29, 5 PM $0.0179
-0.22%
$44.8 million $28,651
Mar 29, 4 PM $0.018
-0.11%
$44.88 million $28,287
Mar 29, 3 PM $0.018
-0.22%
$44.9 million $28,173
Mar 29, 2 PM $0.018
+0.00%
$44.92 million $27,695
Mar 29, 1 PM $0.018
-0.28%
$44.98 million $27,385
Mar 29, 12 PM $0.0181
+0.00%
$45.13 million $27,444
Mar 29, 11 AM $0.018
+0.39%
$45.1 million $27,304
Mar 29, 10 AM $0.018
-0.11%
$44.9 million $26,688
Mar 29, 9 AM $0.018
-0.17%
$44.98 million $26,211
Mar 29, 8 AM $0.018
+0.11%
$45.05 million $26,504
Mar 29, 7 AM $0.018
+0.11%
$45 million $26,600
Mar 29, 6 AM $0.018
-0.11%
$45.05 million $26,439
Mar 29, 5 AM $0.018
+0.11%
$45.1 million $26,191
Mar 29, 4 AM $0.018
-0.17%
$45.05 million $26,260
Mar 29, 3 AM $0.0181
+0.11%
$45.15 million $26,358
Mar 29, 2 AM $0.018
+0.33%
$45.1 million $26,024
Mar 29, 1 AM $0.018
+0.17%
$44.95 million $26,054
Mar 29, 12 AM $0.0179
+0.11%
$44.85 million $25,853
Mar 28, 11 PM $0.0179
-0.50%
$44.8 million $25,615
Mar 28, 10 PM $0.018
+0.11%
$45.05 million $25,832
Mar 28, 9 PM $0.018
-0.33%
$45.02 million $26,060
Mar 28, 8 PM $0.0181
+0.00%
$45.17 million $26,264
Mar 28, 7 PM $0.0181
-0.06%
$45.15 million $26,565
Mar 28, 6 PM $0.0181
+0.06%
$45.17 million $26,790
Mar 28, 5 PM $0.0181
-0.11%
$45.13 million $27,409
Mar 28, 4 PM $0.0181
-0.06%
$45.17 million $28,548
Mar 28, 3 PM $0.0181
+0.33%
$45.23 million $29,920
Mar 28, 2 PM $0.018
-0.06%
$45.08 million $31,815
Mar 28, 1 PM $0.018
+0.50%
$45.1 million $33,725
Mar 28, 12 PM $0.0179
+0.17%
$44.85 million $34,638
Mar 28, 11 AM $0.0179
+0.17%
$44.77 million $35,606
Mar 28, 10 AM $0.0179
-0.17%
$44.7 million $37,246
Mar 28, 9 AM $0.0179
-0.11%
$44.75 million $38,201
Mar 28, 8 AM $0.0179
-0.17%
$44.83 million $38,627
Mar 28, 7 AM $0.018
+0.22%
$44.92 million $39,656
Mar 28, 6 AM $0.0179
+0.11%
$44.8 million $40,855
Mar 28, 5 AM $0.0179
+0.17%
$44.8 million $41,098