Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.0185
-0.75%
$46.35 million $38,688
Apr 1, 6 AM $0.0187
+0.97%
$46.67 million $38,588
Apr 1, 5 AM $0.0185
+0.33%
$46.2 million $37,876
Apr 1, 4 AM $0.0184
+0.11%
$46.1 million $37,942
Apr 1, 3 AM $0.0184
+0.55%
$46 million $38,241
Apr 1, 2 AM $0.0183
-0.33%
$45.65 million $38,202
Apr 1, 1 AM $0.0183
-0.70%
$45.77 million $38,044
Apr 1, 12 AM $0.0184
+0.11%
$46.1 million $38,457
Mar 31, 11 PM $0.0184
+0.16%
$46.1 million $38,714
Mar 31, 10 PM $0.0184
-0.05%
$46.02 million $39,399
Mar 31, 9 PM $0.0184
+0.22%
$46.08 million $39,028
Mar 31, 8 PM $0.0184
+0.44%
$46.05 million $39,580
Mar 31, 7 PM $0.0183
-0.11%
$45.77 million $39,918
Mar 31, 6 PM $0.0183
+0.16%
$45.73 million $40,802
Mar 31, 5 PM $0.0182
-0.55%
$45.52 million $41,431
Mar 31, 4 PM $0.0182
+1.00%
$45.63 million $41,234
Mar 31, 3 PM $0.018
+0.11%
$45.1 million $41,266
Mar 31, 2 PM $0.018
-1.15%
$44.98 million $41,762
Mar 31, 1 PM $0.0181
+0.78%
$45.38 million $42,336
Mar 31, 12 PM $0.018
-0.17%
$45 million $42,916
Mar 31, 11 AM $0.018
+0.61%
$45.02 million $43,779
Mar 31, 10 AM $0.0179
+0.28%
$44.8 million $44,106
Mar 31, 9 AM $0.0178
-1.11%
$44.6 million $43,862
Mar 31, 8 AM $0.018
-0.66%
$45.1 million $43,652
Mar 31, 7 AM $0.0182
-0.22%
$45.45 million $44,695
Mar 31, 6 AM $0.0182
-0.27%
$45.55 million $44,538
Mar 31, 5 AM $0.0183
+0.16%
$45.67 million $45,224
Mar 31, 4 AM $0.0182
-0.16%
$45.6 million $45,689
Mar 31, 3 AM $0.0183
-0.16%
$45.7 million $46,344
Mar 31, 2 AM $0.0184
+0.22%
$45.9 million $47,143
Mar 31, 1 AM $0.0184
+1.21%
$45.9 million $48,035
Mar 31, 12 AM $0.0181
+0.61%
$45.33 million $48,511
Mar 30, 11 PM $0.018
+0.28%
$45.05 million $49,624
Mar 30, 10 PM $0.018
-0.17%
$45.1 million $50,090
Mar 30, 9 PM $0.018
+0.28%
$45.1 million $51,260
Mar 30, 8 PM $0.018
+0.11%
$45 million $50,468
Mar 30, 7 PM $0.018
-0.17%
$44.88 million $50,000
Mar 30, 6 PM $0.018
-0.50%
$44.92 million $49,106
Mar 30, 5 PM $0.018
-0.83%
$45.08 million $48,179
Mar 30, 4 PM $0.0182
-0.22%
$45.42 million $46,925
Mar 30, 3 PM $0.0183
-0.22%
$45.65 million $45,880
Mar 30, 2 PM $0.0183
+0.27%
$45.75 million $44,960
Mar 30, 1 PM $0.0182
-0.55%
$45.58 million $43,432
Mar 30, 12 PM $0.0183
+0.27%
$45.85 million $42,306
Mar 30, 11 AM $0.0183
+0.22%
$45.7 million $41,041
Mar 30, 10 AM $0.0182
-0.05%
$45.55 million $40,736
Mar 30, 9 AM $0.0182
-0.16%
$45.58 million $40,868
Mar 30, 8 AM $0.0183
-0.11%
$45.67 million $39,987
Mar 30, 7 AM $0.0182
+0.44%
$45.6 million $38,507
Mar 30, 6 AM $0.0182
-0.38%
$45.45 million $37,906