Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0181
-0.06%
$45.23 million $35,180
Apr 3, 7 AM $0.0181
+0.33%
$45.25 million $35,168
Apr 3, 6 AM $0.018
+0.33%
$45.08 million $35,157
Apr 3, 5 AM $0.018
-0.17%
$44.92 million $35,239
Apr 3, 4 AM $0.018
-0.11%
$44.92 million $35,427
Apr 3, 3 AM $0.018
+0.17%
$44.95 million $35,628
Apr 3, 2 AM $0.018
-0.11%
$44.88 million $36,048
Apr 3, 1 AM $0.018
-0.17%
$44.98 million $36,495
Apr 3, 12 AM $0.018
-0.28%
$45.08 million $37,880
Apr 2, 11 PM $0.0181
-0.11%
$45.15 million $37,909
Apr 2, 10 PM $0.0181
+0.11%
$45.25 million $37,789
Apr 2, 9 PM $0.0181
-0.06%
$45.17 million $37,808
Apr 2, 8 PM $0.0181
+0.22%
$45.2 million $37,664
Apr 2, 7 PM $0.0181
+0.06%
$45.25 million $37,665
Apr 2, 6 PM $0.0181
+0.39%
$45.2 million $37,545
Apr 2, 5 PM $0.018
-0.28%
$45.02 million $36,878
Apr 2, 4 PM $0.0181
+0.39%
$45.33 million $36,702
Apr 2, 3 PM $0.018
+0.06%
$45.1 million $36,599
Apr 2, 2 PM $0.0181
+1.06%
$45.17 million $36,227
Apr 2, 1 PM $0.0179
+0.22%
$44.7 million $35,217
Apr 2, 12 PM $0.0178
-0.22%
$44.6 million $35,004
Apr 2, 11 AM $0.0179
-0.33%
$44.7 million $34,930
Apr 2, 10 AM $0.018
+0.06%
$44.88 million $34,718
Apr 2, 9 AM $0.0179
+0.11%
$44.85 million $34,691
Apr 2, 8 AM $0.0179
-0.55%
$44.85 million $34,496
Apr 2, 7 AM $0.0181
+0.39%
$45.17 million $34,757
Apr 2, 6 AM $0.018
+0.00%
$44.95 million $35,250
Apr 2, 5 AM $0.018
+0.22%
$44.95 million $35,893
Apr 2, 4 AM $0.0179
-0.50%
$44.75 million $35,612
Apr 2, 3 AM $0.018
-0.39%
$44.95 million $35,304
Apr 2, 2 AM $0.0181
-0.55%
$45.15 million $34,916
Apr 2, 1 AM $0.0182
-1.57%
$45.45 million $34,394
Apr 2, 12 AM $0.0185
+0.76%
$46.33 million $33,097
Apr 1, 11 PM $0.0184
-0.22%
$45.95 million $33,252
Apr 1, 10 PM $0.0184
-0.27%
$45.98 million $33,379
Apr 1, 9 PM $0.0185
+0.22%
$46.15 million $33,752
Apr 1, 8 PM $0.0184
+0.00%
$46.02 million $34,101
Apr 1, 7 PM $0.0184
+0.11%
$46.02 million $34,426
Apr 1, 6 PM $0.0184
-0.11%
$45.9 million $34,630
Apr 1, 5 PM $0.0185
-1.13%
$46.13 million $34,386
Apr 1, 4 PM $0.0186
+0.00%
$46.45 million $35,531
Apr 1, 3 PM $0.0186
+0.49%
$46.55 million $35,997
Apr 1, 2 PM $0.0185
+0.54%
$46.3 million $36,564
Apr 1, 1 PM $0.0184
-0.16%
$46.02 million $37,194
Apr 1, 12 PM $0.0185
-0.27%
$46.17 million $37,308
Apr 1, 11 AM $0.0186
+0.16%
$46.38 million $37,101
Apr 1, 10 AM $0.0185
-0.11%
$46.25 million $37,442
Apr 1, 9 AM $0.0185
-0.05%
$46.35 million $37,904
Apr 1, 8 AM $0.0186
+0.11%
$46.4 million $38,810
Apr 1, 7 AM $0.0185
-0.75%
$46.35 million $38,688