Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0185
+0.33%
$46.15 million $38,230
Apr 7, 10 AM $0.0184
-1.23%
$46.08 million $38,533
Apr 7, 9 AM $0.0187
+0.27%
$46.67 million $38,898
Apr 7, 8 AM $0.0186
+0.22%
$46.52 million $40,461
Apr 7, 7 AM $0.0185
+0.11%
$46.33 million $41,331
Apr 7, 6 AM $0.0185
-0.11%
$46.3 million $42,309
Apr 7, 5 AM $0.0185
-0.27%
$46.33 million $43,477
Apr 7, 4 AM $0.0186
+0.11%
$46.48 million $43,898
Apr 7, 3 AM $0.0186
+0.05%
$46.42 million $44,419
Apr 7, 2 AM $0.0185
+0.38%
$46.35 million $45,176
Apr 7, 1 AM $0.0185
-0.48%
$46.17 million $46,285
Apr 7, 12 AM $0.0186
-0.11%
$46.45 million $47,278
Apr 6, 11 PM $0.0186
+0.32%
$46.5 million $48,560
Apr 6, 10 PM $0.0186
-0.80%
$46.52 million $49,286
Apr 6, 9 PM $0.0188
-0.32%
$46.92 million $50,285
Apr 6, 8 PM $0.0188
+0.21%
$47.13 million $50,809
Apr 6, 7 PM $0.0188
-0.21%
$47.02 million $50,823
Apr 6, 6 PM $0.0189
+0.53%
$47.17 million $51,031
Apr 6, 5 PM $0.0188
+0.00%
$46.95 million $50,547
Apr 6, 4 PM $0.0189
-0.05%
$47.15 million $49,210
Apr 6, 3 PM $0.0189
+0.32%
$47.2 million $48,747
Apr 6, 2 PM $0.0188
+0.53%
$47.02 million $48,903
Apr 6, 1 PM $0.0187
+0.00%
$46.85 million $47,670
Apr 6, 12 PM $0.0187
-0.32%
$46.83 million $47,545
Apr 6, 11 AM $0.0188
-0.16%
$46.98 million $48,094
Apr 6, 10 AM $0.0188
-0.11%
$47.05 million $47,914
Apr 6, 9 AM $0.0188
+0.75%
$47.08 million $47,738
Apr 6, 8 AM $0.0187
+0.16%
$46.75 million $46,800
Apr 6, 7 AM $0.0187
+0.32%
$46.67 million $46,334
Apr 6, 6 AM $0.0186
-0.16%
$46.58 million $45,974
Apr 6, 5 AM $0.0187
+0.11%
$46.7 million $45,786
Apr 6, 4 AM $0.0187
-0.05%
$46.67 million $45,651
Apr 6, 3 AM $0.0186
-0.21%
$46.63 million $44,935
Apr 6, 2 AM $0.0187
+0.59%
$46.75 million $44,216
Apr 6, 1 AM $0.0186
-0.27%
$46.45 million $43,199
Apr 6, 12 AM $0.0187
-0.27%
$46.65 million $42,484
Apr 5, 11 PM $0.0186
+0.98%
$46.58 million $40,946
Apr 5, 10 PM $0.0185
+1.04%
$46.15 million $39,037
Apr 5, 9 PM $0.0182
-0.05%
$45.6 million $37,600
Apr 5, 8 PM $0.0183
+0.33%
$45.65 million $36,933
Apr 5, 7 PM $0.0182
-0.05%
$45.45 million $36,631
Apr 5, 6 PM $0.0182
+0.11%
$45.5 million $36,170
Apr 5, 5 PM $0.0182
+0.22%
$45.45 million $35,782
Apr 5, 4 PM $0.0181
-0.17%
$45.38 million $35,675
Apr 5, 3 PM $0.0182
+0.55%
$45.42 million $34,870
Apr 5, 2 PM $0.0181
-0.06%
$45.17 million $34,085
Apr 5, 1 PM $0.0181
+0.17%
$45.17 million $33,892
Apr 5, 12 PM $0.018
-0.28%
$45.08 million $33,280
Apr 5, 11 AM $0.0181
-0.06%
$45.23 million $31,937
Apr 5, 10 AM $0.0181
+0.06%
$45.25 million $31,672