Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.0192
+0.05%
$48.1 million $31,736
Apr 9, 11 AM $0.0192
-0.21%
$48.02 million $32,404
Apr 9, 10 AM $0.0192
-0.31%
$48.13 million $32,707
Apr 9, 9 AM $0.0193
+0.31%
$48.17 million $32,765
Apr 9, 8 AM $0.0192
+0.42%
$48.1 million $32,481
Apr 9, 7 AM $0.0192
-0.10%
$47.9 million $32,484
Apr 9, 6 AM $0.0192
-0.05%
$47.95 million $32,903
Apr 9, 5 AM $0.0192
+0.21%
$47.9 million $32,977
Apr 9, 4 AM $0.0191
-0.26%
$47.77 million $33,192
Apr 9, 3 AM $0.0192
-0.16%
$47.9 million $33,313
Apr 9, 2 AM $0.0192
+0.21%
$47.98 million $33,156
Apr 9, 1 AM $0.0192
+0.16%
$47.88 million $33,859
Apr 9, 12 AM $0.0191
-0.21%
$47.83 million $34,044
Apr 8, 11 PM $0.0192
+0.26%
$48 million $34,602
Apr 8, 10 PM $0.0192
-0.47%
$48 million $36,401
Apr 8, 9 PM $0.0193
+0.21%
$48.27 million $37,864
Apr 8, 8 PM $0.0193
+0.00%
$48.17 million $38,931
Apr 8, 7 PM $0.0192
+0.21%
$48.13 million $39,707
Apr 8, 6 PM $0.0192
-0.98%
$48 million $40,436
Apr 8, 5 PM $0.0194
+0.26%
$48.52 million $40,372
Apr 8, 4 PM $0.0193
+0.36%
$48.35 million $40,648
Apr 8, 3 PM $0.0192
+0.47%
$48.13 million $40,705
Apr 8, 2 PM $0.0191
-1.09%
$47.85 million $41,085
Apr 8, 1 PM $0.0193
-0.87%
$48.3 million $40,706
Apr 8, 12 PM $0.0195
+0.46%
$48.65 million $39,582
Apr 8, 11 AM $0.0193
+0.21%
$48.38 million $39,177
Apr 8, 10 AM $0.0193
-0.36%
$48.27 million $39,147
Apr 8, 9 AM $0.0194
-0.21%
$48.4 million $39,649
Apr 8, 8 AM $0.0194
+0.21%
$48.45 million $39,732
Apr 8, 7 AM $0.0193
-0.05%
$48.33 million $39,432
Apr 8, 6 AM $0.0194
+0.16%
$48.42 million $38,845
Apr 8, 5 AM $0.0194
+0.26%
$48.42 million $38,620
Apr 8, 4 AM $0.0193
+0.36%
$48.33 million $38,371
Apr 8, 3 AM $0.0192
-0.16%
$48.13 million $38,446
Apr 8, 2 AM $0.0193
-0.16%
$48.15 million $38,515
Apr 8, 1 AM $0.0193
-0.21%
$48.23 million $37,876
Apr 8, 12 AM $0.0194
-0.56%
$48.4 million $37,859
Apr 7, 11 PM $0.0194
+0.67%
$48.6 million $37,374
Apr 7, 10 PM $0.0192
+1.64%
$48.08 million $36,629
Apr 7, 9 PM $0.0189
+0.91%
$47.25 million $35,773
Apr 7, 8 PM $0.0187
-0.21%
$46.73 million $35,103
Apr 7, 7 PM $0.0186
+0.81%
$46.58 million $34,799
Apr 7, 6 PM $0.0185
-0.48%
$46.2 million $34,197
Apr 7, 5 PM $0.0186
+0.81%
$46.42 million $34,617
Apr 7, 4 PM $0.0184
-0.32%
$46.05 million $35,605
Apr 7, 3 PM $0.0184
+0.22%
$46 million $36,609
Apr 7, 2 PM $0.0184
-0.22%
$45.9 million $36,806
Apr 7, 1 PM $0.0184
-0.22%
$46.08 million $37,395
Apr 7, 12 PM $0.0185
+0.11%
$46.2 million $37,807
Apr 7, 11 AM $0.0185
+0.33%
$46.15 million $38,230