Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.0196
-0.20%
$49.05 million $32,580
Apr 11, 12 PM $0.0197
+0.05%
$49.23 million $32,787
Apr 11, 11 AM $0.0197
+0.05%
$49.2 million $33,283
Apr 11, 10 AM $0.0197
-0.10%
$49.15 million $33,631
Apr 11, 9 AM $0.0197
+0.31%
$49.2 million $33,513
Apr 11, 8 AM $0.0196
-0.05%
$49.05 million $33,461
Apr 11, 7 AM $0.0196
-0.05%
$49.08 million $33,748
Apr 11, 6 AM $0.0197
+0.20%
$49.13 million $34,349
Apr 11, 5 AM $0.0196
-0.10%
$49.1 million $34,252
Apr 11, 4 AM $0.0197
-0.05%
$49.15 million $34,438
Apr 11, 3 AM $0.0197
-0.20%
$49.17 million $34,667
Apr 11, 2 AM $0.0197
+0.05%
$49.25 million $34,687
Apr 11, 1 AM $0.0197
+0.20%
$49.23 million $34,804
Apr 11, 12 AM $0.0197
-0.15%
$49.15 million $35,196
Apr 10, 11 PM $0.0197
+0.15%
$49.25 million $35,548
Apr 10, 10 PM $0.0197
-0.35%
$49.2 million $35,506
Apr 10, 9 PM $0.0198
-0.15%
$49.42 million $35,854
Apr 10, 8 PM $0.0198
+0.25%
$49.55 million $35,909
Apr 10, 7 PM $0.0198
+0.15%
$49.42 million $35,358
Apr 10, 6 PM $0.0197
+0.15%
$49.35 million $34,976
Apr 10, 5 PM $0.0197
+0.10%
$49.35 million $34,947
Apr 10, 4 PM $0.0197
+0.46%
$49.2 million $35,816
Apr 10, 3 PM $0.0196
-0.76%
$48.88 million $36,431
Apr 10, 2 PM $0.0197
+0.61%
$49.17 million $36,607
Apr 10, 1 PM $0.0195
+0.10%
$48.83 million $35,482
Apr 10, 12 PM $0.0195
+0.21%
$48.77 million $35,586
Apr 10, 11 AM $0.0195
+0.26%
$48.73 million $35,280
Apr 10, 10 AM $0.0194
+0.21%
$48.55 million $35,147
Apr 10, 9 AM $0.0194
+0.16%
$48.45 million $35,274
Apr 10, 8 AM $0.0193
+0.10%
$48.3 million $35,485
Apr 10, 7 AM $0.0193
-0.41%
$48.27 million $35,275
Apr 10, 6 AM $0.0194
-0.46%
$48.48 million $34,896
Apr 10, 5 AM $0.0195
+0.05%
$48.67 million $35,056
Apr 10, 4 AM $0.0195
+0.21%
$48.65 million $35,014
Apr 10, 3 AM $0.0194
-0.15%
$48.5 million $34,652
Apr 10, 2 AM $0.0194
-0.26%
$48.58 million $34,801
Apr 10, 1 AM $0.0195
+0.41%
$48.73 million $34,567
Apr 10, 12 AM $0.0194
+0.15%
$48.55 million $34,159
Apr 9, 11 PM $0.0194
-0.15%
$48.42 million $33,976
Apr 9, 10 PM $0.0195
-0.36%
$48.65 million $33,788
Apr 9, 9 PM $0.0195
-0.20%
$48.77 million $33,179
Apr 9, 8 PM $0.0195
+0.41%
$48.85 million $32,692
Apr 9, 7 PM $0.0195
+0.21%
$48.65 million $32,244
Apr 9, 6 PM $0.0194
-0.21%
$48.52 million $32,221
Apr 9, 5 PM $0.0195
-0.20%
$48.83 million $32,286
Apr 9, 4 PM $0.0194
-0.56%
$48.58 million $31,470
Apr 9, 3 PM $0.0195
+1.51%
$48.67 million $30,450
Apr 9, 2 PM $0.0192
+0.52%
$48 million $29,612
Apr 9, 1 PM $0.0191
-0.52%
$47.8 million $30,505
Apr 9, 12 PM $0.0192
+0.05%
$48.1 million $31,736