Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.02
+0.00%
$49.9 million $30,166
Apr 15, 3 PM $0.0199
-0.55%
$49.83 million $30,964
Apr 15, 2 PM $0.02
+0.20%
$50.05 million $32,056
Apr 15, 1 PM $0.02
-0.25%
$50.02 million $33,705
Apr 15, 12 PM $0.0201
+0.15%
$50.15 million $34,518
Apr 15, 11 AM $0.02
+0.35%
$50.08 million $34,645
Apr 15, 10 AM $0.02
-0.15%
$49.92 million $34,961
Apr 15, 9 AM $0.02
-0.05%
$49.95 million $34,905
Apr 15, 8 AM $0.02
+0.55%
$50.02 million $35,249
Apr 15, 7 AM $0.0199
-0.25%
$49.77 million $35,726
Apr 15, 6 AM $0.0199
-0.20%
$49.88 million $35,904
Apr 15, 5 AM $0.02
-0.35%
$49.98 million $36,332
Apr 15, 4 AM $0.0201
-0.15%
$50.15 million $36,260
Apr 15, 3 AM $0.0201
+0.10%
$50.2 million $36,287
Apr 15, 2 AM $0.0201
-0.50%
$50.15 million $36,477
Apr 15, 1 AM $0.0202
+0.00%
$50.38 million $36,572
Apr 15, 12 AM $0.0201
+0.30%
$50.33 million $36,937
Apr 14, 11 PM $0.02
+0.15%
$50.08 million $37,598
Apr 14, 10 PM $0.02
-0.10%
$50 million $39,074
Apr 14, 9 PM $0.0201
+0.25%
$50.15 million $40,536
Apr 14, 8 PM $0.02
-0.25%
$49.98 million $41,049
Apr 14, 7 PM $0.02
-0.15%
$50.05 million $42,258
Apr 14, 6 PM $0.02
-0.89%
$50 million $43,232
Apr 14, 5 PM $0.0202
-0.05%
$50.4 million $43,543
Apr 14, 4 PM $0.0202
-1.03%
$50.42 million $44,429
Apr 14, 3 PM $0.0203
+0.30%
$50.85 million $45,341
Apr 14, 2 PM $0.0203
-0.34%
$50.73 million $45,596
Apr 14, 1 PM $0.0204
+1.24%
$50.92 million $45,581
Apr 14, 12 PM $0.0201
+0.05%
$50.25 million $45,790
Apr 14, 11 AM $0.0201
-0.05%
$50.2 million $46,141
Apr 14, 10 AM $0.0201
-0.10%
$50.23 million $46,019
Apr 14, 9 AM $0.0201
-0.40%
$50.27 million $45,814
Apr 14, 8 AM $0.0202
+0.40%
$50.5 million $45,640
Apr 14, 7 AM $0.0201
-0.15%
$50.27 million $45,237
Apr 14, 6 AM $0.0201
+0.35%
$50.33 million $45,082
Apr 14, 5 AM $0.02
-0.25%
$50.08 million $45,361
Apr 14, 4 AM $0.0201
-0.05%
$50.2 million $45,743
Apr 14, 3 AM $0.0201
+0.15%
$50.25 million $46,168
Apr 14, 2 AM $0.0201
-0.05%
$50.2 million $46,228
Apr 14, 1 AM $0.0201
+0.35%
$50.2 million $46,141
Apr 14, 12 AM $0.02
-0.55%
$50.02 million $46,061
Apr 13, 11 PM $0.0201
+0.05%
$50.3 million $45,645
Apr 13, 10 PM $0.0202
+1.97%
$50.4 million $44,725
Apr 13, 9 PM $0.0198
+0.15%
$49.42 million $44,362
Apr 13, 8 PM $0.0198
-0.15%
$49.4 million $44,047
Apr 13, 7 PM $0.0198
+1.38%
$49.52 million $43,092
Apr 13, 6 PM $0.0196
+0.41%
$48.9 million $41,535
Apr 13, 5 PM $0.0195
-0.15%
$48.67 million $40,675
Apr 13, 4 PM $0.0195
+0.46%
$48.73 million $39,527
Apr 13, 3 PM $0.0194
-0.56%
$48.48 million $38,120