Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0209
-0.10%
$52.25 million $29,954
Sep 12, 2 PM $0.0209
+0.14%
$52.3 million $31,022
Sep 12, 1 PM $0.0209
+0.00%
$52.2 million $32,921
Sep 12, 12 PM $0.0209
-0.10%
$52.17 million $34,086
Sep 12, 11 AM $0.0209
+0.05%
$52.23 million $35,394
Sep 12, 10 AM $0.0209
-0.05%
$52.2 million $35,763
Sep 12, 9 AM $0.0209
+0.00%
$52.2 million $35,987
Sep 12, 8 AM $0.0209
+0.14%
$52.23 million $36,539
Sep 12, 7 AM $0.0209
+0.00%
$52.17 million $36,671
Sep 12, 6 AM $0.0209
+0.10%
$52.17 million $37,120
Sep 12, 5 AM $0.0209
+0.00%
$52.13 million $37,218
Sep 12, 4 AM $0.0209
-0.10%
$52.13 million $36,967
Sep 12, 3 AM $0.0209
+0.00%
$52.15 million $36,952
Sep 12, 2 AM $0.0209
+0.00%
$52.15 million $37,265
Sep 12, 1 AM $0.0209
+0.05%
$52.17 million $37,032
Sep 12, 12 AM $0.0209
+0.10%
$52.2 million $37,394
Sep 11, 11 PM $0.0208
+0.00%
$52.1 million $37,537
Sep 11, 10 PM $0.0208
+0.19%
$52.08 million $37,696
Sep 11, 9 PM $0.0208
-0.24%
$52.08 million $37,181
Sep 11, 8 PM $0.0209
+0.00%
$52.17 million $37,394
Sep 11, 7 PM $0.0209
+0.43%
$52.2 million $37,088
Sep 11, 6 PM $0.0208
-0.53%
$51.98 million $36,926
Sep 11, 5 PM $0.0209
-0.52%
$52.33 million $36,489
Sep 11, 4 PM $0.021
-0.10%
$52.58 million $36,714
Sep 11, 3 PM $0.021
-1.41%
$52.4 million $36,095
Sep 11, 2 PM $0.0213
-0.70%
$53.17 million $35,669
Sep 11, 1 PM $0.0213
+1.19%
$53.17 million $34,891
Sep 11, 12 PM $0.021
+1.11%
$52.6 million $35,187
Sep 11, 11 AM $0.0208
+0.00%
$51.95 million $35,500
Sep 11, 10 AM $0.0208
-0.05%
$52 million $35,685
Sep 11, 9 AM $0.0208
-0.43%
$52 million $36,079
Sep 11, 8 AM $0.0209
+0.19%
$52.23 million $36,160
Sep 11, 7 AM $0.0209
-0.05%
$52.15 million $36,133
Sep 11, 6 AM $0.0209
+0.10%
$52.17 million $36,173
Sep 11, 5 AM $0.0209
+0.14%
$52.13 million $36,622
Sep 11, 4 AM $0.0208
+0.29%
$52.08 million $36,812
Sep 11, 3 AM $0.0208
+0.05%
$51.9 million $36,795
Sep 11, 2 AM $0.0208
-0.05%
$51.9 million $36,477
Sep 11, 1 AM $0.0208
+0.05%
$51.95 million $36,558
Sep 11, 12 AM $0.0208
+0.34%
$51.92 million $36,684
Sep 10, 11 PM $0.0207
-0.29%
$51.73 million $36,884
Sep 10, 10 PM $0.0208
-0.29%
$51.9 million $36,196
Sep 10, 9 PM $0.0208
-0.14%
$52.08 million $36,390
Sep 10, 8 PM $0.0209
+0.14%
$52.17 million $36,255
Sep 10, 7 PM $0.0208
-0.10%
$52.08 million $36,567
Sep 10, 6 PM $0.0209
-0.05%
$52.15 million $36,696
Sep 10, 5 PM $0.0209
+0.29%
$52.23 million $36,382
Sep 10, 4 PM $0.0208
-0.19%
$52.08 million $36,086
Sep 10, 3 PM $0.0208
-0.24%
$52.08 million $35,559
Sep 10, 2 PM $0.0209
+0.19%
$52.25 million $36,079