Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0202
-0.05%
$50.48 million $36,473
Apr 19, 5 PM $0.0202
-0.69%
$50.5 million $35,556
Apr 19, 4 PM $0.0204
-0.44%
$50.9 million $34,595
Apr 19, 3 PM $0.0205
-0.20%
$51.17 million $33,840
Apr 19, 2 PM $0.0205
+0.20%
$51.27 million $31,794
Apr 19, 1 PM $0.0205
+0.39%
$51.23 million $30,582
Apr 19, 12 PM $0.0204
+0.05%
$51.05 million $29,456
Apr 19, 11 AM $0.0204
+0.44%
$51 million $28,787
Apr 19, 10 AM $0.0203
+0.25%
$50.8 million $28,411
Apr 19, 9 AM $0.0203
-0.30%
$50.63 million $28,001
Apr 19, 8 AM $0.0203
+0.00%
$50.77 million $27,822
Apr 19, 7 AM $0.0203
-0.15%
$50.8 million $27,786
Apr 19, 6 AM $0.0204
-0.15%
$50.88 million $26,566
Apr 19, 5 AM $0.0204
+0.00%
$51 million $26,224
Apr 19, 4 AM $0.0204
+0.10%
$51.08 million $26,250
Apr 19, 3 AM $0.0204
+0.00%
$50.98 million $26,048
Apr 19, 2 AM $0.0204
-0.05%
$51 million $26,014
Apr 19, 1 AM $0.0204
-0.20%
$51.05 million $25,841
Apr 19, 12 AM $0.0204
-0.15%
$51.05 million $25,533
Apr 18, 11 PM $0.0204
-0.20%
$51.1 million $25,337
Apr 18, 10 PM $0.0205
+0.15%
$51.17 million $25,612
Apr 18, 9 PM $0.0205
+0.10%
$51.17 million $25,830
Apr 18, 8 PM $0.0205
+0.29%
$51.17 million $25,958
Apr 18, 7 PM $0.0204
-0.10%
$51.05 million $26,139
Apr 18, 6 PM $0.0204
-0.05%
$51.08 million $26,500
Apr 18, 5 PM $0.0205
-0.05%
$51.2 million $26,968
Apr 18, 4 PM $0.0205
-0.15%
$51.25 million $28,260
Apr 18, 3 PM $0.0206
-0.15%
$51.42 million $29,684
Apr 18, 2 PM $0.0206
+0.15%
$51.45 million $31,616
Apr 18, 1 PM $0.0205
-0.05%
$51.38 million $33,766
Apr 18, 12 PM $0.0206
+0.00%
$51.42 million $35,908
Apr 18, 11 AM $0.0205
+0.05%
$51.35 million $36,762
Apr 18, 10 AM $0.0206
-0.29%
$51.42 million $36,763
Apr 18, 9 AM $0.0207
+0.00%
$51.7 million $37,270
Apr 18, 8 AM $0.0207
-0.38%
$51.8 million $38,815
Apr 18, 7 AM $0.0208
-0.24%
$51.92 million $39,560
Apr 18, 6 AM $0.0208
-0.05%
$52.05 million $40,279
Apr 18, 5 AM $0.0208
-0.05%
$52.08 million $40,308
Apr 18, 4 AM $0.0208
+0.19%
$52.08 million $40,191
Apr 18, 3 AM $0.0208
-0.34%
$51.98 million $40,222
Apr 18, 2 AM $0.0209
+0.19%
$52.17 million $40,600
Apr 18, 1 AM $0.0208
+0.05%
$52.1 million $40,615
Apr 18, 12 AM $0.0208
+0.05%
$52.08 million $40,971
Apr 17, 11 PM $0.0208
-0.19%
$52.05 million $41,223
Apr 17, 10 PM $0.0209
-0.19%
$52.17 million $41,065
Apr 17, 9 PM $0.0209
+0.14%
$52.3 million $41,048
Apr 17, 8 PM $0.0209
-0.24%
$52.23 million $41,250
Apr 17, 7 PM $0.0209
+0.24%
$52.25 million $41,631
Apr 17, 6 PM $0.0208
-0.33%
$52.08 million $42,556
Apr 17, 5 PM $0.0209
-0.57%
$52.27 million $42,729