Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.021
+0.14%
$52.58 million $34,066
Apr 23, 7 PM $0.021
+0.05%
$52.52 million $34,216
Apr 23, 6 PM $0.021
+0.19%
$52.55 million $34,520
Apr 23, 5 PM $0.021
-0.52%
$52.45 million $33,980
Apr 23, 4 PM $0.0211
-0.38%
$52.73 million $33,072
Apr 23, 3 PM $0.0212
+0.38%
$52.92 million $33,869
Apr 23, 2 PM $0.0211
+0.67%
$52.67 million $34,415
Apr 23, 1 PM $0.0209
-0.48%
$52.33 million $35,491
Apr 23, 12 PM $0.021
-0.05%
$52.48 million $36,453
Apr 23, 11 AM $0.021
+0.43%
$52.48 million $36,762
Apr 23, 10 AM $0.0209
-0.29%
$52.25 million $37,209
Apr 23, 9 AM $0.021
-0.24%
$52.4 million $36,747
Apr 23, 8 AM $0.021
-0.14%
$52.58 million $36,403
Apr 23, 7 AM $0.0211
-0.19%
$52.67 million $37,151
Apr 23, 6 AM $0.0211
+0.14%
$52.8 million $38,234
Apr 23, 5 AM $0.0211
+0.00%
$52.65 million $38,588
Apr 23, 4 AM $0.021
+0.29%
$52.6 million $39,945
Apr 23, 3 AM $0.021
-0.33%
$52.48 million $40,532
Apr 23, 2 AM $0.0211
-0.33%
$52.65 million $41,232
Apr 23, 1 AM $0.0212
+0.05%
$52.92 million $42,261
Apr 23, 12 AM $0.0212
+0.24%
$52.9 million $42,441
Apr 22, 11 PM $0.0211
-0.38%
$52.8 million $41,700
Apr 22, 10 PM $0.0212
-0.19%
$53.05 million $41,644
Apr 22, 9 PM $0.0213
+0.28%
$53.15 million $41,608
Apr 22, 8 PM $0.0212
-0.56%
$52.95 million $41,602
Apr 22, 7 PM $0.0213
+0.19%
$53.27 million $41,912
Apr 22, 6 PM $0.0213
+0.09%
$53.33 million $42,411
Apr 22, 5 PM $0.0213
+0.09%
$53.27 million $42,527
Apr 22, 4 PM $0.0213
-0.70%
$53.15 million $43,097
Apr 22, 3 PM $0.0214
+0.42%
$53.52 million $42,169
Apr 22, 2 PM $0.0213
+0.14%
$53.3 million $41,707
Apr 22, 1 PM $0.0213
+0.71%
$53.15 million $40,604
Apr 22, 12 PM $0.0211
-0.05%
$52.85 million $39,993
Apr 22, 11 AM $0.0211
+0.00%
$52.83 million $39,861
Apr 22, 10 AM $0.0211
+0.09%
$52.73 million $39,776
Apr 22, 9 AM $0.0211
+0.05%
$52.67 million $40,103
Apr 22, 8 AM $0.0211
+0.00%
$52.7 million $40,288
Apr 22, 7 AM $0.0211
+0.09%
$52.7 million $39,846
Apr 22, 6 AM $0.021
+0.00%
$52.63 million $39,429
Apr 22, 5 AM $0.0211
+0.72%
$52.65 million $38,951
Apr 22, 4 AM $0.0209
-0.05%
$52.3 million $37,605
Apr 22, 3 AM $0.0209
+0.05%
$52.38 million $37,131
Apr 22, 2 AM $0.0209
+1.65%
$52.3 million $36,146
Apr 22, 1 AM $0.0206
-0.15%
$51.5 million $34,866
Apr 22, 12 AM $0.0206
-0.10%
$51.5 million $34,816
Apr 21, 11 PM $0.0206
+0.78%
$51.52 million $34,676
Apr 21, 10 PM $0.0204
+0.05%
$51.02 million $34,643
Apr 21, 9 PM $0.0204
-0.15%
$51.02 million $34,684
Apr 21, 8 PM $0.0204
+0.84%
$51.13 million $35,310
Apr 21, 7 PM $0.0202
-0.98%
$50.6 million $36,148