Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.0209
+0.05%
$52.35 million $25,329
Apr 25, 9 PM $0.0209
-0.05%
$52.3 million $25,510
Apr 25, 8 PM $0.0209
+0.10%
$52.25 million $25,640
Apr 25, 7 PM $0.0209
+0.05%
$52.2 million $25,965
Apr 25, 6 PM $0.0209
+0.05%
$52.2 million $25,868
Apr 25, 5 PM $0.0209
-0.14%
$52.15 million $25,967
Apr 25, 4 PM $0.0209
+0.05%
$52.25 million $26,391
Apr 25, 3 PM $0.0209
-0.33%
$52.25 million $26,178
Apr 25, 2 PM $0.021
+0.00%
$52.45 million $26,237
Apr 25, 1 PM $0.021
+0.19%
$52.45 million $26,991
Apr 25, 12 PM $0.0209
-0.10%
$52.35 million $27,710
Apr 25, 11 AM $0.021
-0.14%
$52.42 million $28,031
Apr 25, 10 AM $0.021
+0.05%
$52.5 million $28,768
Apr 25, 9 AM $0.021
+0.14%
$52.48 million $28,734
Apr 25, 8 AM $0.021
+0.14%
$52.4 million $29,270
Apr 25, 7 AM $0.0209
+0.14%
$52.35 million $30,114
Apr 25, 6 AM $0.0209
+0.05%
$52.35 million $30,508
Apr 25, 5 AM $0.0209
-0.05%
$52.33 million $30,531
Apr 25, 4 AM $0.021
-0.05%
$52.4 million $30,729
Apr 25, 3 AM $0.021
+0.00%
$52.4 million $30,850
Apr 25, 2 AM $0.021
+0.10%
$52.4 million $31,305
Apr 25, 1 AM $0.0209
+0.10%
$52.35 million $31,638
Apr 25, 12 AM $0.0209
-0.05%
$52.27 million $31,834
Apr 24, 11 PM $0.0209
+0.14%
$52.27 million $31,667
Apr 24, 10 PM $0.0209
-0.29%
$52.2 million $31,486
Apr 24, 9 PM $0.0209
-0.14%
$52.38 million $31,369
Apr 24, 8 PM $0.021
+0.24%
$52.48 million $31,150
Apr 24, 7 PM $0.021
-0.14%
$52.4 million $31,050
Apr 24, 6 PM $0.0209
-0.19%
$52.35 million $31,422
Apr 24, 5 PM $0.021
-0.05%
$52.42 million $31,846
Apr 24, 4 PM $0.021
-0.24%
$52.48 million $32,951
Apr 24, 3 PM $0.0211
+0.14%
$52.67 million $32,987
Apr 24, 2 PM $0.0211
+0.10%
$52.65 million $33,549
Apr 24, 1 PM $0.0211
-0.38%
$52.7 million $33,665
Apr 24, 12 PM $0.0211
-0.19%
$52.75 million $33,220
Apr 24, 11 AM $0.0211
+0.62%
$52.83 million $33,420
Apr 24, 10 AM $0.021
+0.33%
$52.5 million $32,768
Apr 24, 9 AM $0.0209
-0.38%
$52.33 million $33,272
Apr 24, 8 AM $0.021
+0.24%
$52.55 million $33,286
Apr 24, 7 AM $0.0209
-0.29%
$52.35 million $33,185
Apr 24, 6 AM $0.021
-0.19%
$52.5 million $32,670
Apr 24, 5 AM $0.0211
+0.38%
$52.65 million $32,813
Apr 24, 4 AM $0.021
-0.05%
$52.45 million $32,750
Apr 24, 3 AM $0.021
-0.52%
$52.48 million $32,452
Apr 24, 2 AM $0.0211
-0.42%
$52.73 million $32,458
Apr 24, 1 AM $0.0212
+0.09%
$52.95 million $32,456
Apr 24, 12 AM $0.0212
+0.19%
$52.92 million $32,373
Apr 23, 11 PM $0.0211
+0.05%
$52.83 million $33,316
Apr 23, 10 PM $0.0211
+0.28%
$52.8 million $33,768
Apr 23, 9 PM $0.0211
+0.14%
$52.65 million $33,918