Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0206
+0.59%
$51.5 million $41,882
Apr 29, 11 PM $0.0205
-0.10%
$51.17 million $41,951
Apr 29, 10 PM $0.0205
+0.05%
$51.25 million $41,828
Apr 29, 9 PM $0.0205
+0.34%
$51.27 million $41,441
Apr 29, 8 PM $0.0204
+0.10%
$51.1 million $41,072
Apr 29, 7 PM $0.0204
+0.00%
$50.95 million $40,396
Apr 29, 6 PM $0.0204
-0.63%
$50.95 million $39,771
Apr 29, 5 PM $0.0205
+0.10%
$51.33 million $38,264
Apr 29, 4 PM $0.0205
-0.29%
$51.15 million $37,721
Apr 29, 3 PM $0.0205
-0.92%
$51.17 million $36,811
Apr 29, 2 PM $0.0207
-0.14%
$51.7 million $36,145
Apr 29, 1 PM $0.0207
-0.48%
$51.85 million $36,397
Apr 29, 12 PM $0.0208
-0.48%
$52.08 million $36,251
Apr 29, 11 AM $0.0209
+0.05%
$52.38 million $35,947
Apr 29, 10 AM $0.0209
-0.05%
$52.38 million $36,569
Apr 29, 9 AM $0.021
+0.77%
$52.4 million $35,710
Apr 29, 8 AM $0.0208
+0.00%
$52 million $35,169
Apr 29, 7 AM $0.0208
+0.05%
$52 million $35,163
Apr 29, 6 AM $0.0208
-0.34%
$51.98 million $35,747
Apr 29, 5 AM $0.0209
+0.05%
$52.2 million $35,256
Apr 29, 4 AM $0.0209
+0.43%
$52.17 million $35,123
Apr 29, 3 AM $0.0208
+0.58%
$51.95 million $34,460
Apr 29, 2 AM $0.0207
-0.05%
$51.65 million $34,037
Apr 29, 1 AM $0.0207
+0.05%
$51.67 million $33,966
Apr 29, 12 AM $0.0206
+0.10%
$51.6 million $33,768
Apr 28, 11 PM $0.0206
+0.10%
$51.52 million $33,529
Apr 28, 10 PM $0.0206
-0.15%
$51.48 million $34,227
Apr 28, 9 PM $0.0206
-0.24%
$51.48 million $35,044
Apr 28, 8 PM $0.0206
+0.05%
$51.6 million $35,247
Apr 28, 7 PM $0.0206
+0.15%
$51.52 million $35,672
Apr 28, 6 PM $0.0206
+0.00%
$51.42 million $36,655
Apr 28, 5 PM $0.0206
+0.05%
$51.4 million $37,311
Apr 28, 4 PM $0.0205
+0.05%
$51.35 million $38,848
Apr 28, 3 PM $0.0205
+0.00%
$51.33 million $40,139
Apr 28, 2 PM $0.0205
-0.53%
$51.15 million $41,515
Apr 28, 1 PM $0.0206
-0.24%
$51.42 million $41,591
Apr 28, 12 PM $0.0206
+0.24%
$51.55 million $41,618
Apr 28, 11 AM $0.0206
-0.58%
$51.4 million $41,690
Apr 28, 10 AM $0.0207
-0.05%
$51.73 million $41,123
Apr 28, 9 AM $0.0207
-0.29%
$51.7 million $41,551
Apr 28, 8 AM $0.0207
-0.05%
$51.83 million $42,717
Apr 28, 7 AM $0.0208
+0.24%
$51.9 million $42,912
Apr 28, 6 AM $0.0207
-0.34%
$51.77 million $42,585
Apr 28, 5 AM $0.0208
+0.05%
$51.95 million $43,541
Apr 28, 4 AM $0.0208
+0.14%
$51.9 million $45,060
Apr 28, 3 AM $0.0207
-0.05%
$51.85 million $45,712
Apr 28, 2 AM $0.0207
-0.43%
$51.85 million $46,460
Apr 28, 1 AM $0.0208
-0.34%
$52.05 million $47,374
Apr 28, 12 AM $0.0209
+0.14%
$52.25 million $48,987
Apr 27, 11 PM $0.0209
+0.38%
$52.23 million $50,256