Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0212
+0.09%
$52.92 million $42,982
May 2, 1 AM $0.0211
-0.05%
$52.85 million $43,000
May 2, 12 AM $0.0212
+0.24%
$52.9 million $43,366
May 1, 11 PM $0.0211
+0.05%
$52.77 million $43,961
May 1, 10 PM $0.0211
-0.14%
$52.75 million $43,842
May 1, 9 PM $0.0211
+0.29%
$52.77 million $43,311
May 1, 8 PM $0.021
-0.66%
$52.55 million $42,646
May 1, 7 PM $0.0212
+0.14%
$52.98 million $41,542
May 1, 6 PM $0.0212
-0.19%
$52.9 million $40,756
May 1, 5 PM $0.0212
+0.38%
$53.02 million $39,987
May 1, 4 PM $0.0211
-0.24%
$52.83 million $39,021
May 1, 3 PM $0.0212
+0.09%
$52.95 million $37,476
May 1, 2 PM $0.0212
-0.42%
$52.9 million $35,785
May 1, 1 PM $0.0212
+0.62%
$52.98 million $34,505
May 1, 12 PM $0.0211
+0.67%
$52.65 million $33,088
May 1, 11 AM $0.0209
+0.29%
$52.3 million $32,174
May 1, 10 AM $0.0209
+0.05%
$52.15 million $31,721
May 1, 9 AM $0.0209
-0.05%
$52.15 million $31,386
May 1, 8 AM $0.0209
+0.43%
$52.23 million $31,116
May 1, 7 AM $0.0208
+0.19%
$52.05 million $30,410
May 1, 6 AM $0.0208
-0.10%
$52.02 million $30,105
May 1, 5 AM $0.0208
+0.14%
$52.08 million $29,993
May 1, 4 AM $0.0208
-0.10%
$52 million $29,995
May 1, 3 AM $0.0208
+0.73%
$52.05 million $29,775
May 1, 2 AM $0.0207
-0.14%
$51.67 million $28,852
May 1, 1 AM $0.0207
+0.39%
$51.83 million $28,949
May 1, 12 AM $0.0206
+0.05%
$51.6 million $28,502
Apr 30, 11 PM $0.0206
+0.15%
$51.55 million $28,334
Apr 30, 10 PM $0.0206
-0.10%
$51.45 million $28,446
Apr 30, 9 PM $0.0206
-0.34%
$51.48 million $28,620
Apr 30, 8 PM $0.0207
+0.15%
$51.65 million $29,071
Apr 30, 7 PM $0.0206
+0.05%
$51.58 million $29,772
Apr 30, 6 PM $0.0206
+0.00%
$51.55 million $30,415
Apr 30, 5 PM $0.0206
+0.00%
$51.48 million $32,139
Apr 30, 4 PM $0.0206
-0.15%
$51.48 million $32,742
Apr 30, 3 PM $0.0207
+0.29%
$51.63 million $34,037
Apr 30, 2 PM $0.0206
-0.10%
$51.5 million $35,547
Apr 30, 1 PM $0.0206
+0.05%
$51.58 million $36,127
Apr 30, 12 PM $0.0206
+0.24%
$51.5 million $36,601
Apr 30, 11 AM $0.0205
-0.05%
$51.33 million $36,684
Apr 30, 10 AM $0.0205
-0.15%
$51.33 million $36,936
Apr 30, 9 AM $0.0205
+0.10%
$51.38 million $38,102
Apr 30, 8 AM $0.0205
-0.05%
$51.35 million $38,591
Apr 30, 7 AM $0.0205
+0.49%
$51.38 million $39,155
Apr 30, 6 AM $0.0204
+0.20%
$51.13 million $39,531
Apr 30, 5 AM $0.0204
+0.10%
$51.05 million $40,117
Apr 30, 4 AM $0.0204
-0.49%
$50.98 million $40,325
Apr 30, 3 AM $0.0205
+0.29%
$51.27 million $40,811
Apr 30, 2 AM $0.0204
-0.82%
$51.1 million $41,556
Apr 30, 1 AM $0.0206
+0.05%
$51.48 million $41,599