Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.0217
+0.32%
$54.17 million $41,608
May 4, 2 AM $0.0217
+0.98%
$54.23 million $40,287
May 4, 1 AM $0.0215
+1.27%
$53.7 million $38,656
May 4, 12 AM $0.0212
+0.09%
$53.02 million $38,376
May 3, 11 PM $0.0212
-0.75%
$53.05 million $38,094
May 3, 10 PM $0.0214
+0.14%
$53.45 million $36,670
May 3, 9 PM $0.0213
-0.14%
$53.17 million $35,174
May 3, 8 PM $0.0213
+0.14%
$53.25 million $34,707
May 3, 7 PM $0.0213
+0.05%
$53.17 million $33,892
May 3, 6 PM $0.0213
+0.00%
$53.15 million $33,648
May 3, 5 PM $0.0213
+0.19%
$53.15 million $33,337
May 3, 4 PM $0.0213
+0.00%
$53.13 million $32,682
May 3, 3 PM $0.0212
-0.14%
$53.1 million $32,446
May 3, 2 PM $0.0213
+0.00%
$53.17 million $31,671
May 3, 1 PM $0.0213
+0.00%
$53.13 million $30,677
May 3, 12 PM $0.0213
+0.05%
$53.13 million $30,213
May 3, 11 AM $0.0212
+0.33%
$53.1 million $29,400
May 3, 10 AM $0.0212
-0.14%
$52.92 million $28,811
May 3, 9 AM $0.0212
+0.19%
$53.02 million $28,569
May 3, 8 AM $0.0212
+0.09%
$52.95 million $27,997
May 3, 7 AM $0.0212
+0.00%
$52.9 million $27,904
May 3, 6 AM $0.0211
+0.05%
$52.85 million $27,488
May 3, 5 AM $0.0211
+0.09%
$52.8 million $27,062
May 3, 4 AM $0.0211
-0.05%
$52.75 million $27,408
May 3, 3 AM $0.0211
+0.09%
$52.8 million $27,731
May 3, 2 AM $0.0211
-0.09%
$52.75 million $27,292
May 3, 1 AM $0.0211
-0.38%
$52.83 million $26,887
May 3, 12 AM $0.0212
-0.24%
$53.02 million $26,180
May 2, 11 PM $0.0212
-0.19%
$53.1 million $25,510
May 2, 10 PM $0.0213
+0.14%
$53.2 million $25,699
May 2, 9 PM $0.0213
+0.42%
$53.2 million $26,083
May 2, 8 PM $0.0212
+0.00%
$52.95 million $26,416
May 2, 7 PM $0.0212
+0.00%
$52.98 million $27,466
May 2, 6 PM $0.0212
+0.09%
$52.98 million $28,153
May 2, 5 PM $0.0212
-0.05%
$52.92 million $28,885
May 2, 4 PM $0.0212
+0.00%
$52.98 million $29,918
May 2, 3 PM $0.0212
+0.09%
$52.98 million $31,344
May 2, 2 PM $0.0212
+0.09%
$52.95 million $33,184
May 2, 1 PM $0.0212
+0.19%
$52.9 million $35,003
May 2, 12 PM $0.0211
+0.09%
$52.77 million $37,190
May 2, 11 AM $0.0211
-0.09%
$52.73 million $38,924
May 2, 10 AM $0.0211
-0.05%
$52.83 million $39,543
May 2, 9 AM $0.0211
+0.00%
$52.85 million $39,897
May 2, 8 AM $0.0211
+0.14%
$52.85 million $40,272
May 2, 7 AM $0.0211
-0.14%
$52.8 million $40,979
May 2, 6 AM $0.0211
+0.05%
$52.85 million $41,722
May 2, 5 AM $0.0211
+0.09%
$52.8 million $42,071
May 2, 4 AM $0.0211
-0.33%
$52.75 million $42,025
May 2, 3 AM $0.0212
+0.09%
$52.95 million $42,171
May 2, 2 AM $0.0212
+0.09%
$52.92 million $42,982