Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.022
-0.32%
$54.88 million $32,710
May 6, 3 AM $0.022
+0.27%
$55.1 million $32,256
May 6, 2 AM $0.022
+0.00%
$54.92 million $31,952
May 6, 1 AM $0.022
+0.37%
$54.95 million $31,706
May 6, 12 AM $0.0219
+0.09%
$54.7 million $31,396
May 5, 11 PM $0.0219
-0.09%
$54.65 million $31,028
May 5, 10 PM $0.0219
-0.59%
$54.75 million $31,408
May 5, 9 PM $0.022
-0.36%
$54.98 million $31,691
May 5, 8 PM $0.0221
+0.09%
$55.13 million $32,184
May 5, 7 PM $0.022
+0.14%
$55.08 million $33,173
May 5, 6 PM $0.022
+0.23%
$55.02 million $34,370
May 5, 5 PM $0.0219
-0.05%
$54.85 million $35,620
May 5, 4 PM $0.0219
-0.32%
$54.85 million $37,540
May 5, 3 PM $0.022
+0.27%
$55.02 million $39,212
May 5, 2 PM $0.022
+0.05%
$54.92 million $41,054
May 5, 1 PM $0.022
+0.09%
$54.9 million $42,368
May 5, 12 PM $0.022
+0.37%
$54.88 million $42,257
May 5, 11 AM $0.0219
+0.14%
$54.63 million $43,034
May 5, 10 AM $0.0218
+0.28%
$54.55 million $44,225
May 5, 9 AM $0.0217
-0.18%
$54.38 million $46,286
May 5, 8 AM $0.0218
-0.14%
$54.52 million $46,758
May 5, 7 AM $0.0218
-0.09%
$54.58 million $47,609
May 5, 6 AM $0.0219
+0.00%
$54.65 million $48,192
May 5, 5 AM $0.0219
+0.18%
$54.67 million $49,658
May 5, 4 AM $0.0219
+0.09%
$54.65 million $50,704
May 5, 3 AM $0.0218
+0.46%
$54.6 million $52,670
May 5, 2 AM $0.0217
+0.23%
$54.35 million $54,276
May 5, 1 AM $0.0217
+0.28%
$54.25 million $56,080
May 5, 12 AM $0.0216
+0.42%
$54.13 million $56,967
May 4, 11 PM $0.0216
-0.14%
$53.9 million $57,808
May 4, 10 PM $0.0216
-0.18%
$54.08 million $58,602
May 4, 9 PM $0.0217
+0.37%
$54.17 million $59,558
May 4, 8 PM $0.0216
-0.14%
$53.98 million $59,704
May 4, 7 PM $0.0216
-0.05%
$54.05 million $59,440
May 4, 6 PM $0.0216
-0.37%
$54.1 million $58,590
May 4, 5 PM $0.0217
+0.51%
$54.3 million $57,541
May 4, 4 PM $0.0216
+0.00%
$54.02 million $56,292
May 4, 3 PM $0.0215
-0.65%
$53.85 million $54,618
May 4, 2 PM $0.0217
+2.11%
$54.33 million $52,815
May 4, 1 PM $0.0213
+0.09%
$53.17 million $51,631
May 4, 12 PM $0.0213
+0.19%
$53.3 million $50,840
May 4, 11 AM $0.0213
-0.09%
$53.23 million $50,655
May 4, 10 AM $0.0213
-0.75%
$53.27 million $49,895
May 4, 9 AM $0.0216
+0.23%
$53.92 million $48,033
May 4, 8 AM $0.0215
-0.09%
$53.75 million $47,988
May 4, 7 AM $0.0215
-0.23%
$53.83 million $46,998
May 4, 6 AM $0.0216
-0.14%
$53.95 million $46,402
May 4, 5 AM $0.0216
-0.37%
$54.02 million $45,309
May 4, 4 AM $0.0217
+0.00%
$54.17 million $43,670
May 4, 3 AM $0.0217
+0.32%
$54.17 million $41,608