Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0233
-4.39%
$58.3 million $66,233
Nov 30, 2025 $0.0246
+0.53%
$61.02 million $37,510
Nov 29, 2025 $0.0245
-0.16%
$61.3 million $18,241
Nov 28, 2025 $0.0246
-0.16%
$61.35 million $36,972
Nov 27, 2025 $0.0246
+0.90%
$61.65 million $33,938
Nov 26, 2025 $0.0244
+3.34%
$61.13 million $39,574
Nov 25, 2025 $0.0236
-0.30%
$58.98 million $35,226
Nov 24, 2025 $0.0239
+2.31%
$59.58 million $47,525
Nov 23, 2025 $0.0237
+3.49%
$58.6 million $47,443
Nov 22, 2025 $0.023
-0.17%
$57.2 million $22,113
Nov 21, 2025 $0.0228
-2.81%
$57.48 million $50,013
Nov 20, 2025 $0.0238
-3.72%
$58.52 million $41,082
Nov 19, 2025 $0.0247
-1.24%
$61.65 million $34,978
Nov 18, 2025 $0.0252
+1.04%
$62.77 million $40,908
Nov 17, 2025 $0.0249
-2.16%
$62.17 million $49,352
Nov 16, 2025 $0.0255
-1.47%
$63.63 million $40,905
Nov 15, 2025 $0.0258
+1.22%
$64.55 million $24,150
Nov 14, 2025 $0.0257
-4.36%
$64.03 million $44,445
Nov 13, 2025 $0.027
-1.79%
$67.35 million $50,218
Nov 12, 2025 $0.0275
-1.26%
$68.58 million $34,227
Nov 11, 2025 $0.0278
-2.90%
$69.47 million $36,980
Nov 10, 2025 $0.0286
+1.20%
$71.58 million $45,640
Nov 9, 2025 $0.0283
+2.35%
$70.67 million $42,975
Nov 8, 2025 $0.0276
-1.04%
$69.05 million $25,172
Nov 7, 2025 $0.0279
+1.79%
$69.78 million $44,426
Nov 6, 2025 $0.0274
-2.49%
$68.4 million $33,314
Nov 5, 2025 $0.028
+2.37%
$70.13 million $32,246
Nov 4, 2025 $0.0274
-4.52%
$68.6 million $52,869
Nov 3, 2025 $0.0288
-3.65%
$71.95 million $56,873
Nov 2, 2025 $0.0299
+0.50%
$74.5 million $44,211
Nov 1, 2025 $0.0297
+0.41%
$74.28 million $24,452
Oct 31, 2025 $0.0296
+1.06%
$73.97 million $35,925
Oct 30, 2025 $0.0291
-1.99%
$73.13 million $44,054
Oct 29, 2025 $0.0297
-2.56%
$74.3 million $41,374
Oct 28, 2025 $0.0305
-1.01%
$76.3 million $32,135
Oct 27, 2025 $0.0308
-0.36%
$77.05 million $48,976
Oct 26, 2025 $0.0309
+2.55%
$77.28 million $46,753
Oct 25, 2025 $0.0301
+0.53%
$75.3 million $26,572
Oct 24, 2025 $0.03
+0.88%
$74.9 million $33,599
Oct 23, 2025 $0.0297
+2.10%
$74.22 million $32,454
Oct 22, 2025 $0.0289
-1.30%
$72.65 million $35,287
Oct 21, 2025 $0.0295
-1.34%
$73.25 million $47,387
Oct 20, 2025 $0.0299
+2.01%
$74.67 million $43,691
Oct 19, 2025 $0.0295
+1.90%
$73.25 million $41,058
Oct 18, 2025 $0.0289
+0.63%
$72.28 million $23,890
Oct 17, 2025 $0.0289
-0.99%
$71.95 million $41,684
Oct 16, 2025 $0.0291
-2.48%
$72.95 million $42,148
Oct 15, 2025 $0.0299
-2.16%
$74.75 million $33,139
Oct 14, 2025 $0.0306
-1.67%
$76.4 million $47,550
Oct 13, 2025 $0.0311
+0.06%
$77.67 million $33,234