Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.0218
-0.05%
$54.5 million $30,489
May 10, 6 AM $0.0218
+0.00%
$54.48 million $30,296
May 10, 5 AM $0.0218
-0.05%
$54.48 million $30,045
May 10, 4 AM $0.0218
+0.00%
$54.52 million $29,841
May 10, 3 AM $0.0218
+0.00%
$54.55 million $29,622
May 10, 2 AM $0.0218
+0.14%
$54.5 million $29,365
May 10, 1 AM $0.0218
+0.09%
$54.45 million $28,852
May 10, 12 AM $0.0218
-0.05%
$54.45 million $28,498
May 9, 11 PM $0.0218
-0.05%
$54.48 million $27,984
May 9, 10 PM $0.0218
-0.05%
$54.5 million $27,913
May 9, 9 PM $0.0218
-0.05%
$54.52 million $27,901
May 9, 8 PM $0.0218
-0.09%
$54.55 million $27,981
May 9, 7 PM $0.0218
+0.00%
$54.6 million $28,401
May 9, 6 PM $0.0218
+0.09%
$54.6 million $28,492
May 9, 5 PM $0.0218
+0.14%
$54.5 million $28,658
May 9, 4 PM $0.0218
+0.18%
$54.45 million $29,393
May 9, 3 PM $0.0217
+0.23%
$54.35 million $29,656
May 9, 2 PM $0.0217
-0.09%
$54.2 million $30,289
May 9, 1 PM $0.0217
+0.00%
$54.25 million $31,179
May 9, 12 PM $0.0217
+0.00%
$54.25 million $32,466
May 9, 11 AM $0.0217
+0.14%
$54.25 million $32,881
May 9, 10 AM $0.0217
+0.09%
$54.17 million $33,119
May 9, 9 AM $0.0217
-0.23%
$54.15 million $33,489
May 9, 8 AM $0.0217
+0.05%
$54.27 million $33,820
May 9, 7 AM $0.0217
-0.05%
$54.15 million $34,259
May 9, 6 AM $0.0217
-0.18%
$54.17 million $35,425
May 9, 5 AM $0.0217
+0.09%
$54.27 million $36,032
May 9, 4 AM $0.0217
-0.09%
$54.25 million $35,772
May 9, 3 AM $0.0217
+0.00%
$54.25 million $35,647
May 9, 2 AM $0.0217
+0.00%
$54.27 million $36,005
May 9, 1 AM $0.0217
+0.18%
$54.25 million $36,749
May 9, 12 AM $0.0217
+0.09%
$54.15 million $37,127
May 8, 11 PM $0.0216
-0.14%
$54.13 million $37,835
May 8, 10 PM $0.0217
+0.00%
$54.2 million $37,449
May 8, 9 PM $0.0217
+0.09%
$54.15 million $37,690
May 8, 8 PM $0.0216
-0.05%
$54.08 million $37,800
May 8, 7 PM $0.0216
+0.09%
$54.08 million $37,539
May 8, 6 PM $0.0216
-0.05%
$54.1 million $37,609
May 8, 5 PM $0.0216
+0.19%
$54 million $37,630
May 8, 4 PM $0.0215
-0.28%
$53.88 million $37,094
May 8, 3 PM $0.0216
+0.14%
$54.1 million $37,458
May 8, 2 PM $0.0216
+0.65%
$54.08 million $37,883
May 8, 1 PM $0.0215
-0.60%
$53.73 million $38,125
May 8, 12 PM $0.0216
-0.32%
$54.02 million $37,555
May 8, 11 AM $0.0217
+0.00%
$54.15 million $37,124
May 8, 10 AM $0.0217
+0.28%
$54.15 million $36,723
May 8, 9 AM $0.0216
-0.09%
$53.9 million $36,829
May 8, 8 AM $0.0216
+0.33%
$53.95 million $37,021
May 8, 7 AM $0.0215
+0.28%
$53.77 million $36,864
May 8, 6 AM $0.0215
+0.00%
$53.65 million $36,028