Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0218
-0.05%
$54.58 million $35,764
May 12, 7 AM $0.0219
+0.05%
$54.65 million $35,838
May 12, 6 AM $0.0219
-0.27%
$54.7 million $35,853
May 12, 5 AM $0.0219
+0.05%
$54.85 million $35,508
May 12, 4 AM $0.0219
+0.23%
$54.83 million $35,565
May 12, 3 AM $0.0219
-0.27%
$54.7 million $35,682
May 12, 2 AM $0.0219
+0.00%
$54.85 million $37,033
May 12, 1 AM $0.0219
-0.45%
$54.8 million $37,657
May 12, 12 AM $0.022
-0.27%
$55.05 million $37,649
May 11, 11 PM $0.0221
-0.09%
$55.2 million $38,967
May 11, 10 PM $0.0221
+0.00%
$55.25 million $41,015
May 11, 9 PM $0.0221
-0.09%
$55.2 million $42,901
May 11, 8 PM $0.0221
-0.14%
$55.25 million $44,042
May 11, 7 PM $0.0221
+0.09%
$55.33 million $45,393
May 11, 6 PM $0.0221
-0.09%
$55.27 million $45,553
May 11, 5 PM $0.0221
+0.50%
$55.35 million $45,596
May 11, 4 PM $0.022
+0.27%
$55.08 million $45,802
May 11, 3 PM $0.022
+0.55%
$54.95 million $45,620
May 11, 2 PM $0.0218
-0.23%
$54.6 million $46,116
May 11, 1 PM $0.0219
+0.00%
$54.73 million $46,070
May 11, 12 PM $0.0219
-0.09%
$54.73 million $45,755
May 11, 11 AM $0.0219
+0.27%
$54.8 million $45,633
May 11, 10 AM $0.0219
+0.09%
$54.7 million $45,844
May 11, 9 AM $0.0219
+0.18%
$54.65 million $45,974
May 11, 8 AM $0.0218
+0.05%
$54.5 million $46,051
May 11, 7 AM $0.0218
-0.09%
$54.48 million $45,831
May 11, 6 AM $0.0218
+0.05%
$54.58 million $45,546
May 11, 5 AM $0.0218
-0.05%
$54.58 million $45,760
May 11, 4 AM $0.0218
+0.18%
$54.58 million $45,856
May 11, 3 AM $0.0218
-0.55%
$54.48 million $45,882
May 11, 2 AM $0.0219
-0.36%
$54.83 million $45,000
May 11, 1 AM $0.022
+0.14%
$55 million $44,771
May 11, 12 AM $0.022
-0.99%
$54.95 million $44,532
May 10, 11 PM $0.0222
-0.18%
$55.45 million $43,504
May 10, 10 PM $0.0222
+1.42%
$55.42 million $41,724
May 10, 9 PM $0.0218
+0.09%
$54.5 million $39,517
May 10, 8 PM $0.0218
-0.91%
$54.45 million $38,114
May 10, 7 PM $0.022
+0.37%
$54.98 million $36,575
May 10, 6 PM $0.022
-0.23%
$54.88 million $36,000
May 10, 5 PM $0.022
+0.09%
$54.98 million $35,537
May 10, 4 PM $0.022
-0.09%
$54.9 million $34,902
May 10, 3 PM $0.022
+0.46%
$54.95 million $34,029
May 10, 2 PM $0.0219
+0.00%
$54.67 million $33,073
May 10, 1 PM $0.0219
+0.00%
$54.63 million $32,551
May 10, 12 PM $0.0218
+0.14%
$54.6 million $32,212
May 10, 11 AM $0.0218
-0.14%
$54.58 million $32,002
May 10, 10 AM $0.0218
+0.14%
$54.6 million $31,618
May 10, 9 AM $0.0218
-0.18%
$54.52 million $31,096
May 10, 8 AM $0.0218
+0.09%
$54.55 million $30,730
May 10, 7 AM $0.0218
-0.05%
$54.5 million $30,489