Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.0215
-0.28%
$53.73 million $41,508
May 14, 8 AM $0.0216
+0.05%
$53.9 million $41,514
May 14, 7 AM $0.0216
+0.05%
$53.9 million $41,445
May 14, 6 AM $0.0215
-0.05%
$53.88 million $41,359
May 14, 5 AM $0.0216
+0.61%
$53.92 million $41,643
May 14, 4 AM $0.0214
+0.37%
$53.6 million $40,936
May 14, 3 AM $0.0214
-0.33%
$53.4 million $40,595
May 14, 2 AM $0.0215
-0.23%
$53.63 million $40,155
May 14, 1 AM $0.0215
-0.05%
$53.7 million $39,725
May 14, 12 AM $0.0215
+0.33%
$53.7 million $40,053
May 13, 11 PM $0.0214
-0.19%
$53.52 million $39,718
May 13, 10 PM $0.0215
+0.05%
$53.63 million $39,153
May 13, 9 PM $0.0215
-0.28%
$53.65 million $38,770
May 13, 8 PM $0.0215
+0.09%
$53.8 million $38,408
May 13, 7 PM $0.0215
-0.09%
$53.7 million $37,415
May 13, 6 PM $0.0215
+0.05%
$53.7 million $36,972
May 13, 5 PM $0.0215
+0.47%
$53.65 million $36,253
May 13, 4 PM $0.0214
+0.23%
$53.38 million $35,873
May 13, 3 PM $0.0214
-0.70%
$53.45 million $35,170
May 13, 2 PM $0.0215
+0.19%
$53.85 million $34,042
May 13, 1 PM $0.0215
-0.65%
$53.8 million $33,906
May 13, 12 PM $0.0216
-0.41%
$54.13 million $33,487
May 13, 11 AM $0.0217
-0.37%
$54.35 million $32,869
May 13, 10 AM $0.0218
-0.50%
$54.6 million $32,669
May 13, 9 AM $0.0219
+0.09%
$54.85 million $32,897
May 13, 8 AM $0.0219
+0.18%
$54.8 million $33,121
May 13, 7 AM $0.0219
+0.00%
$54.65 million $33,095
May 13, 6 AM $0.0219
+0.00%
$54.67 million $33,479
May 13, 5 AM $0.0219
-0.23%
$54.7 million $33,438
May 13, 4 AM $0.0219
+0.00%
$54.83 million $33,561
May 13, 3 AM $0.0219
+0.23%
$54.83 million $33,701
May 13, 2 AM $0.0219
+0.00%
$54.7 million $33,355
May 13, 1 AM $0.0219
+0.50%
$54.75 million $33,549
May 13, 12 AM $0.0218
+0.14%
$54.42 million $33,732
May 12, 11 PM $0.0217
-0.23%
$54.33 million $33,882
May 12, 10 PM $0.0218
+0.14%
$54.48 million $33,819
May 12, 9 PM $0.0217
-0.18%
$54.38 million $34,171
May 12, 8 PM $0.0218
-0.23%
$54.45 million $34,350
May 12, 7 PM $0.0218
+0.09%
$54.52 million $35,309
May 12, 6 PM $0.0218
+0.23%
$54.48 million $35,638
May 12, 5 PM $0.0217
+0.56%
$54.35 million $36,088
May 12, 4 PM $0.0216
-0.51%
$54 million $36,449
May 12, 3 PM $0.0217
-0.09%
$54.27 million $36,793
May 12, 2 PM $0.0217
+0.00%
$54.35 million $37,252
May 12, 1 PM $0.0217
-0.37%
$54.38 million $36,705
May 12, 12 PM $0.0218
+0.09%
$54.58 million $36,588
May 12, 11 AM $0.0218
+0.14%
$54.5 million $36,462
May 12, 10 AM $0.0218
-0.14%
$54.45 million $36,195
May 12, 9 AM $0.0218
-0.05%
$54.55 million $36,191
May 12, 8 AM $0.0218
-0.05%
$54.58 million $35,764