Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0211
+0.14%
$52.7 million $34,873
May 16, 10 AM $0.021
-0.19%
$52.6 million $34,193
May 16, 9 AM $0.0211
-0.42%
$52.73 million $32,636
May 16, 8 AM $0.0212
+0.00%
$52.92 million $31,916
May 16, 7 AM $0.0212
-0.33%
$52.9 million $31,852
May 16, 6 AM $0.0213
-0.38%
$53.13 million $31,693
May 16, 5 AM $0.0213
-0.05%
$53.33 million $32,070
May 16, 4 AM $0.0213
-0.14%
$53.33 million $32,726
May 16, 3 AM $0.0214
-0.05%
$53.38 million $32,835
May 16, 2 AM $0.0214
-0.09%
$53.4 million $32,971
May 16, 1 AM $0.0214
+0.05%
$53.4 million $33,604
May 16, 12 AM $0.0214
+0.00%
$53.4 million $33,755
May 15, 11 PM $0.0214
+0.00%
$53.4 million $34,147
May 15, 10 PM $0.0214
+0.09%
$53.38 million $34,628
May 15, 9 PM $0.0214
-0.05%
$53.38 million $34,737
May 15, 8 PM $0.0214
-0.05%
$53.4 million $34,541
May 15, 7 PM $0.0214
-0.19%
$53.42 million $35,230
May 15, 6 PM $0.0214
-0.23%
$53.5 million $35,736
May 15, 5 PM $0.0214
+0.19%
$53.6 million $36,609
May 15, 4 PM $0.0214
+0.09%
$53.5 million $38,343
May 15, 3 PM $0.0214
-0.05%
$53.48 million $40,192
May 15, 2 PM $0.0214
+0.52%
$53.4 million $41,782
May 15, 1 PM $0.0214
-1.57%
$53.4 million $41,569
May 15, 12 PM $0.0217
-0.28%
$54.27 million $41,247
May 15, 11 AM $0.0218
-0.09%
$54.45 million $41,530
May 15, 10 AM $0.0218
+0.37%
$54.5 million $41,870
May 15, 9 AM $0.0217
-0.28%
$54.27 million $42,088
May 15, 8 AM $0.0217
-0.32%
$54.38 million $42,344
May 15, 7 AM $0.0218
+0.32%
$54.58 million $42,773
May 15, 6 AM $0.0218
+0.32%
$54.4 million $42,147
May 15, 5 AM $0.0217
-0.28%
$54.33 million $41,767
May 15, 4 AM $0.0218
-0.23%
$54.6 million $42,017
May 15, 3 AM $0.0219
-0.41%
$54.67 million $42,308
May 15, 2 AM $0.022
+0.23%
$54.9 million $42,886
May 15, 1 AM $0.0219
-0.36%
$54.83 million $42,607
May 15, 12 AM $0.022
+0.50%
$55 million $42,573
May 14, 11 PM $0.0219
-0.45%
$54.73 million $42,471
May 14, 10 PM $0.022
+0.09%
$55 million $42,647
May 14, 9 PM $0.022
+0.09%
$54.98 million $42,831
May 14, 8 PM $0.022
+0.05%
$54.98 million $43,112
May 14, 7 PM $0.022
-0.14%
$55 million $42,668
May 14, 6 PM $0.022
-0.23%
$55 million $42,603
May 14, 5 PM $0.0221
+0.18%
$55.15 million $42,319
May 14, 4 PM $0.0219
-0.23%
$54.75 million $41,338
May 14, 3 PM $0.022
+0.46%
$54.88 million $40,856
May 14, 2 PM $0.0218
+1.39%
$54.58 million $40,296
May 14, 1 PM $0.0216
+0.23%
$53.95 million $40,069
May 14, 12 PM $0.0215
+0.61%
$53.83 million $40,090
May 14, 11 AM $0.0214
-0.33%
$53.55 million $40,956
May 14, 10 AM $0.0215
-0.09%
$53.73 million $41,461