Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.021
+0.43%
$52.4 million $43,480
May 18, 11 AM $0.0209
+0.63%
$52.15 million $41,958
May 18, 10 AM $0.0207
-0.14%
$51.85 million $40,956
May 18, 9 AM $0.0208
-0.14%
$51.92 million $40,736
May 18, 8 AM $0.0208
-0.05%
$52 million $40,099
May 18, 7 AM $0.0208
+0.10%
$52 million $38,636
May 18, 6 AM $0.0208
+0.05%
$51.92 million $37,085
May 18, 5 AM $0.0208
-0.10%
$51.92 million $35,728
May 18, 4 AM $0.0208
+0.00%
$51.95 million $35,182
May 18, 3 AM $0.0208
+0.10%
$51.92 million $34,621
May 18, 2 AM $0.0207
-0.34%
$51.8 million $33,572
May 18, 1 AM $0.0208
-0.29%
$51.98 million $32,537
May 18, 12 AM $0.0208
-0.62%
$51.98 million $31,587
May 17, 11 PM $0.0209
-0.71%
$52.27 million $29,951
May 17, 10 PM $0.021
-0.66%
$52.58 million $28,924
May 17, 9 PM $0.0212
+0.14%
$52.92 million $28,040
May 17, 8 PM $0.0211
-0.14%
$52.85 million $28,134
May 17, 7 PM $0.0212
+0.28%
$52.95 million $27,929
May 17, 6 PM $0.0211
+0.19%
$52.8 million $27,888
May 17, 5 PM $0.0211
+0.00%
$52.67 million $27,940
May 17, 4 PM $0.0211
+0.09%
$52.73 million $27,723
May 17, 3 PM $0.0211
+0.00%
$52.67 million $27,940
May 17, 2 PM $0.0211
-0.24%
$52.67 million $27,900
May 17, 1 PM $0.0211
-0.19%
$52.8 million $28,189
May 17, 12 PM $0.0212
+0.00%
$52.92 million $28,930
May 17, 11 AM $0.0212
-0.09%
$52.9 million $29,302
May 17, 10 AM $0.0212
+0.24%
$52.95 million $29,750
May 17, 9 AM $0.0211
+0.14%
$52.77 million $30,784
May 17, 8 AM $0.0211
-0.14%
$52.7 million $31,680
May 17, 7 AM $0.0211
+0.05%
$52.75 million $31,981
May 17, 6 AM $0.0211
-0.05%
$52.7 million $32,997
May 17, 5 AM $0.0211
-0.05%
$52.73 million $33,243
May 17, 4 AM $0.0211
+0.14%
$52.75 million $32,906
May 17, 3 AM $0.0211
+0.19%
$52.67 million $32,787
May 17, 2 AM $0.021
+0.24%
$52.6 million $32,729
May 17, 1 AM $0.021
-0.10%
$52.55 million $32,632
May 17, 12 AM $0.0211
-0.14%
$52.7 million $32,015
May 16, 11 PM $0.0211
-0.05%
$52.75 million $32,031
May 16, 10 PM $0.0211
-0.05%
$52.8 million $32,073
May 16, 9 PM $0.0211
+0.05%
$52.85 million $32,151
May 16, 8 PM $0.0211
+0.00%
$52.8 million $32,267
May 16, 7 PM $0.0211
+0.00%
$52.8 million $32,172
May 16, 6 PM $0.0211
+0.09%
$52.85 million $32,213
May 16, 5 PM $0.0211
+0.14%
$52.85 million $32,609
May 16, 4 PM $0.0211
-0.05%
$52.77 million $32,690
May 16, 3 PM $0.0211
+0.19%
$52.83 million $32,889
May 16, 2 PM $0.0211
+0.19%
$52.75 million $33,412
May 16, 1 PM $0.021
-0.05%
$52.63 million $34,560
May 16, 12 PM $0.0211
-0.05%
$52.67 million $35,326
May 16, 11 AM $0.0211
+0.14%
$52.7 million $34,873