Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.0209
-0.48%
$52.13 million $33,652
May 20, 12 PM $0.0209
+0.24%
$52.38 million $33,201
May 20, 11 AM $0.0209
-0.19%
$52.23 million $32,819
May 20, 10 AM $0.0209
+0.14%
$52.38 million $32,615
May 20, 9 AM $0.0209
+0.05%
$52.3 million $32,124
May 20, 8 AM $0.0209
+0.24%
$52.3 million $31,545
May 20, 7 AM $0.0209
-0.10%
$52.17 million $31,226
May 20, 6 AM $0.0209
+0.19%
$52.23 million $31,251
May 20, 5 AM $0.0208
+0.53%
$52.1 million $30,849
May 20, 4 AM $0.0207
+0.05%
$51.83 million $29,814
May 20, 3 AM $0.0207
+0.05%
$51.8 million $29,369
May 20, 2 AM $0.0207
-0.14%
$51.75 million $28,700
May 20, 1 AM $0.0207
+0.00%
$51.83 million $28,762
May 20, 12 AM $0.0207
-0.14%
$51.77 million $28,830
May 19, 11 PM $0.0208
+0.24%
$51.9 million $29,115
May 19, 10 PM $0.0207
-0.34%
$51.8 million $29,728
May 19, 9 PM $0.0208
+0.00%
$52 million $30,364
May 19, 8 PM $0.0208
+0.29%
$52 million $31,596
May 19, 7 PM $0.0207
-0.05%
$51.85 million $32,781
May 19, 6 PM $0.0208
+0.05%
$51.88 million $34,140
May 19, 5 PM $0.0207
-0.10%
$51.85 million $35,251
May 19, 4 PM $0.0208
+0.53%
$51.9 million $36,041
May 19, 3 PM $0.0207
+0.44%
$51.65 million $37,545
May 19, 2 PM $0.0206
-0.87%
$51.42 million $39,345
May 19, 1 PM $0.0208
+0.00%
$51.95 million $40,137
May 19, 12 PM $0.0208
+0.29%
$51.95 million $41,091
May 19, 11 AM $0.0207
-0.38%
$51.8 million $42,984
May 19, 10 AM $0.0208
+0.14%
$51.92 million $43,930
May 19, 9 AM $0.0207
-0.38%
$51.83 million $44,647
May 19, 8 AM $0.0208
-0.14%
$52.05 million $45,269
May 19, 7 AM $0.0209
+0.29%
$52.15 million $46,514
May 19, 6 AM $0.0208
+0.19%
$52.02 million $47,671
May 19, 5 AM $0.0208
+0.05%
$51.95 million $48,895
May 19, 4 AM $0.0208
+0.19%
$51.92 million $49,640
May 19, 3 AM $0.0207
+0.19%
$51.83 million $50,337
May 19, 2 AM $0.0207
-0.05%
$51.73 million $51,609
May 19, 1 AM $0.0207
-0.53%
$51.8 million $52,576
May 19, 12 AM $0.0209
+0.29%
$52.13 million $53,991
May 18, 11 PM $0.0208
-0.14%
$51.95 million $55,244
May 18, 10 PM $0.0208
-0.10%
$52 million $55,566
May 18, 9 PM $0.0208
+0.19%
$52.02 million $55,702
May 18, 8 PM $0.0208
+0.10%
$51.95 million $54,712
May 18, 7 PM $0.0208
+0.87%
$51.92 million $54,015
May 18, 6 PM $0.0206
-0.58%
$51.48 million $52,919
May 18, 5 PM $0.0207
+0.39%
$51.8 million $51,887
May 18, 4 PM $0.0206
+0.00%
$51.58 million $51,145
May 18, 3 PM $0.0206
+0.05%
$51.58 million $49,019
May 18, 2 PM $0.0206
-0.67%
$51.58 million $46,682
May 18, 1 PM $0.0208
-0.76%
$52 million $45,046
May 18, 12 PM $0.021
+0.43%
$52.4 million $43,480