Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0205
-0.63%
$51.33 million $46,634
May 26, 4 PM $0.0207
+0.05%
$51.67 million $45,142
May 26, 3 PM $0.0207
-0.86%
$51.63 million $43,706
May 26, 2 PM $0.0208
-0.10%
$52.08 million $42,570
May 26, 1 PM $0.0208
+0.00%
$52.08 million $41,826
May 26, 12 PM $0.0208
-0.10%
$52.05 million $41,033
May 26, 11 AM $0.0209
-0.24%
$52.15 million $40,728
May 26, 10 AM $0.0209
+1.16%
$52.35 million $39,711
May 26, 9 AM $0.0207
-0.10%
$51.75 million $38,889
May 26, 8 AM $0.0207
+0.05%
$51.83 million $38,877
May 26, 7 AM $0.0207
-0.34%
$51.75 million $38,891
May 26, 6 AM $0.0208
+0.14%
$51.95 million $38,397
May 26, 5 AM $0.0208
+0.10%
$51.88 million $37,607
May 26, 4 AM $0.0207
+0.14%
$51.83 million $37,379
May 26, 3 AM $0.0207
+0.05%
$51.75 million $36,951
May 26, 2 AM $0.0207
-0.10%
$51.75 million $36,475
May 26, 1 AM $0.0207
+0.14%
$51.83 million $35,936
May 26, 12 AM $0.0208
-0.62%
$51.9 million $35,771
May 25, 11 PM $0.0209
+0.24%
$52.2 million $35,516
May 25, 10 PM $0.0208
-0.19%
$52.1 million $35,491
May 25, 9 PM $0.0209
+0.10%
$52.2 million $35,802
May 25, 8 PM $0.0209
-0.19%
$52.17 million $36,066
May 25, 7 PM $0.0209
-0.19%
$52.27 million $36,137
May 25, 6 PM $0.0209
+0.05%
$52.38 million $35,677
May 25, 5 PM $0.0209
-0.19%
$52.35 million $35,338
May 25, 4 PM $0.021
+0.14%
$52.48 million $34,935
May 25, 3 PM $0.0209
-0.14%
$52.38 million $34,580
May 25, 2 PM $0.021
+0.48%
$52.45 million $34,076
May 25, 1 PM $0.0209
-0.05%
$52.2 million $33,800
May 25, 12 PM $0.0209
+0.00%
$52.23 million $33,872
May 25, 11 AM $0.0209
-0.19%
$52.25 million $33,550
May 25, 10 AM $0.0209
-0.14%
$52.33 million $33,441
May 25, 9 AM $0.0209
+0.14%
$52.35 million $33,373
May 25, 8 AM $0.0209
+0.10%
$52.25 million $32,772
May 25, 7 AM $0.0209
-0.14%
$52.2 million $32,338
May 25, 6 AM $0.0209
+0.05%
$52.27 million $31,849
May 25, 5 AM $0.0209
+0.10%
$52.27 million $31,371
May 25, 4 AM $0.0209
+0.29%
$52.15 million $30,718
May 25, 3 AM $0.0208
-0.14%
$52 million $30,500
May 25, 2 AM $0.0208
+0.10%
$52.08 million $30,263
May 25, 1 AM $0.0208
-0.05%
$52.05 million $29,865
May 25, 12 AM $0.0208
+0.10%
$52.1 million $29,078
May 24, 11 PM $0.0208
+0.48%
$52.08 million $28,638
May 24, 10 PM $0.0208
+0.92%
$51.88 million $29,094
May 24, 9 PM $0.0206
-0.58%
$51.45 million $29,168
May 24, 8 PM $0.0207
-0.10%
$51.75 million $30,471
May 24, 7 PM $0.0207
+0.14%
$51.8 million $31,247
May 24, 6 PM $0.0207
-0.10%
$51.73 million $31,685
May 24, 5 PM $0.0207
+0.05%
$51.77 million $32,294
May 24, 4 PM $0.0207
+0.34%
$51.73 million $32,606