Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0239
-4.52%
$59.73 million $45,125
Jan 19, 2026 $0.025
-1.22%
$62.52 million $49,365
Jan 18, 2026 $0.0253
-1.44%
$63.3 million $38,443
Jan 17, 2026 $0.0257
-0.43%
$64.22 million $26,905
Jan 16, 2026 $0.0258
-0.04%
$64.5 million $28,780
Jan 15, 2026 $0.0258
-1.34%
$64.55 million $36,921
Jan 14, 2026 $0.0262
+1.75%
$65.5 million $38,338
Jan 13, 2026 $0.0257
+4.46%
$64.38 million $43,267
Jan 12, 2026 $0.0246
+0.33%
$61.58 million $58,907
Jan 11, 2026 $0.0246
+0.49%
$61.4 million $44,010
Jan 10, 2026 $0.0244
-0.08%
$61.13 million $23,246
Jan 9, 2026 $0.0245
-0.45%
$61.2 million $34,512
Jan 8, 2026 $0.0246
-0.36%
$61.45 million $40,937
Jan 7, 2026 $0.0247
-2.53%
$61.67 million $33,392
Jan 6, 2026 $0.0253
-0.16%
$63.25 million $35,054
Jan 5, 2026 $0.0254
+2.38%
$63.4 million $53,281
Jan 4, 2026 $0.0247
+0.74%
$61.65 million $42,413
Jan 3, 2026 $0.0245
+0.70%
$61.17 million $25,806
Jan 2, 2026 $0.0243
+1.25%
$60.73 million $56,521
Jan 1, 2026 $0.024
+1.31%
$59.95 million $29,415
Dec 31, 2025 $0.0237
-0.88%
$59.15 million $36,415
Dec 30, 2025 $0.0239
+1.27%
$59.75 million $31,807
Dec 29, 2025 $0.0236
-0.59%
$58.9 million $66,520
Dec 28, 2025 $0.0238
+0.00%
$59.33 million $35,735
Dec 27, 2025 $0.0237
+0.30%
$59.35 million $25,053
Dec 26, 2025 $0.0236
+0.30%
$58.98 million $52,254
Dec 25, 2025 $0.0236
-0.13%
$58.9 million $31,193
Dec 24, 2025 $0.0238
+0.59%
$59.23 million $31,361
Dec 23, 2025 $0.0236
-1.30%
$59.05 million $36,476
Dec 22, 2025 $0.0239
-0.17%
$59.77 million $52,996
Dec 21, 2025 $0.0239
+0.08%
$59.8 million $40,225
Dec 20, 2025 $0.0238
+0.21%
$59.67 million $23,415
Dec 19, 2025 $0.0238
+3.25%
$59.5 million $33,486
Dec 18, 2025 $0.0231
-0.64%
$57.7 million $39,364
Dec 17, 2025 $0.0233
-1.65%
$58.1 million $36,269
Dec 16, 2025 $0.0237
+1.72%
$59.3 million $39,025
Dec 15, 2025 $0.0233
-2.35%
$58.35 million $51,632
Dec 14, 2025 $0.0238
-2.13%
$59.55 million $40,413
Dec 13, 2025 $0.0243
-0.08%
$60.92 million $26,527
Dec 12, 2025 $0.0244
-2.40%
$60.95 million $32,648
Dec 11, 2025 $0.025
+0.56%
$62.42 million $40,237
Dec 10, 2025 $0.0248
-0.80%
$62.08 million $34,010
Dec 9, 2025 $0.025
+2.29%
$62.58 million $40,734
Dec 8, 2025 $0.0245
+0.41%
$61.17 million $41,987
Dec 7, 2025 $0.0244
+1.08%
$60.88 million $40,069
Dec 6, 2025 $0.0241
-0.08%
$60.23 million $24,884
Dec 5, 2025 $0.0241
-3.13%
$60.27 million $37,639
Dec 4, 2025 $0.0249
-1.39%
$62.17 million $33,729
Dec 3, 2025 $0.0253
+2.52%
$63.2 million $36,988
Dec 2, 2025 $0.0246
+5.79%
$61.63 million $33,957