Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.02
-0.10%
$49.9 million $25,516
May 30, 7 PM $0.02
+0.10%
$50 million $25,423
May 30, 6 PM $0.02
+0.00%
$49.98 million $25,738
May 30, 5 PM $0.02
+0.10%
$49.95 million $26,302
May 30, 4 PM $0.02
+0.00%
$49.9 million $27,467
May 30, 3 PM $0.02
+0.00%
$49.9 million $28,520
May 30, 2 PM $0.02
+0.15%
$49.9 million $30,137
May 30, 1 PM $0.0199
+0.10%
$49.8 million $30,871
May 30, 12 PM $0.0199
+0.10%
$49.73 million $31,585
May 30, 11 AM $0.0199
-0.05%
$49.67 million $31,317
May 30, 10 AM $0.0199
+0.00%
$49.7 million $31,495
May 30, 9 AM $0.0199
+0.05%
$49.65 million $31,569
May 30, 8 AM $0.0198
+0.00%
$49.63 million $31,763
May 30, 7 AM $0.0198
-0.15%
$49.63 million $32,548
May 30, 6 AM $0.0199
+0.05%
$49.7 million $33,143
May 30, 5 AM $0.0199
+0.30%
$49.7 million $33,044
May 30, 4 AM $0.0198
-0.20%
$49.52 million $33,003
May 30, 3 AM $0.0199
-0.25%
$49.67 million $32,938
May 30, 2 AM $0.0199
+0.10%
$49.77 million $32,902
May 30, 1 AM $0.0199
+0.10%
$49.7 million $33,043
May 30, 12 AM $0.0198
+0.05%
$49.63 million $33,081
May 29, 11 PM $0.0198
+0.10%
$49.6 million $33,376
May 29, 10 PM $0.0198
+0.05%
$49.6 million $33,585
May 29, 9 PM $0.0198
-0.25%
$49.6 million $33,491
May 29, 8 PM $0.0199
+0.30%
$49.77 million $33,663
May 29, 7 PM $0.0199
+0.40%
$49.7 million $34,108
May 29, 6 PM $0.0198
-0.90%
$49.5 million $34,174
May 29, 5 PM $0.02
-0.10%
$49.95 million $34,100
May 29, 4 PM $0.02
+0.30%
$49.98 million $33,650
May 29, 3 PM $0.0199
+0.86%
$49.8 million $33,539
May 29, 2 PM $0.0197
-0.51%
$49.13 million $32,940
May 29, 1 PM $0.0197
-0.35%
$49.35 million $33,810
May 29, 12 PM $0.0198
-0.30%
$49.45 million $34,169
May 29, 11 AM $0.0198
-0.25%
$49.6 million $34,519
May 29, 10 AM $0.0199
-0.20%
$49.67 million $34,511
May 29, 9 AM $0.0199
+0.20%
$49.8 million $34,735
May 29, 8 AM $0.0199
+0.35%
$49.77 million $34,845
May 29, 7 AM $0.0198
-0.50%
$49.55 million $34,809
May 29, 6 AM $0.0199
+0.10%
$49.8 million $35,491
May 29, 5 AM $0.0199
+0.40%
$49.75 million $36,078
May 29, 4 AM $0.0198
+0.20%
$49.58 million $36,777
May 29, 3 AM $0.0198
+0.10%
$49.52 million $38,042
May 29, 2 AM $0.0198
-0.30%
$49.52 million $39,409
May 29, 1 AM $0.0199
-0.15%
$49.67 million $39,813
May 29, 12 AM $0.0199
+0.25%
$49.77 million $40,180
May 28, 11 PM $0.0199
+0.10%
$49.65 million $40,121
May 28, 10 PM $0.0198
-0.45%
$49.63 million $40,714
May 28, 9 PM $0.0199
+0.35%
$49.85 million $41,182
May 28, 8 PM $0.0199
+0.30%
$49.73 million $41,401
May 28, 7 PM $0.0198
-0.20%
$49.63 million $41,395