Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0165
+0.36%
$41.38 million $42,728
Jun 5, 11 PM $0.0164
-1.50%
$41.05 million $42,856
Jun 5, 10 PM $0.0167
+0.24%
$41.77 million $42,371
Jun 5, 9 PM $0.0167
+0.24%
$41.73 million $42,043
Jun 5, 8 PM $0.0166
+1.91%
$41.4 million $42,079
Jun 5, 7 PM $0.0163
+1.43%
$40.67 million $41,225
Jun 5, 6 PM $0.016
-2.50%
$40.05 million $39,893
Jun 5, 5 PM $0.0164
-0.97%
$41 million $39,328
Jun 5, 4 PM $0.0165
+0.86%
$41.25 million $39,076
Jun 5, 3 PM $0.0163
-1.09%
$40.65 million $37,962
Jun 5, 2 PM $0.0164
+0.00%
$41.05 million $37,324
Jun 5, 1 PM $0.0166
-0.90%
$41.45 million $36,619
Jun 5, 12 PM $0.0167
-0.06%
$41.83 million $36,610
Jun 5, 11 AM $0.0168
-0.59%
$41.98 million $37,218
Jun 5, 10 AM $0.0169
-0.41%
$42.23 million $38,033
Jun 5, 9 AM $0.017
+0.65%
$42.42 million $39,493
Jun 5, 8 AM $0.0169
-0.88%
$42.15 million $40,472
Jun 5, 7 AM $0.017
+1.74%
$42.48 million $40,808
Jun 5, 6 AM $0.0167
-1.36%
$41.75 million $40,450
Jun 5, 5 AM $0.0169
-1.40%
$42.33 million $39,159
Jun 5, 4 AM $0.017
+0.30%
$42.45 million $39,405
Jun 5, 3 AM $0.0169
+0.18%
$42.35 million $40,279
Jun 5, 2 AM $0.0169
-1.05%
$42.3 million $41,521
Jun 5, 1 AM $0.0171
-0.41%
$42.73 million $43,381
Jun 5, 12 AM $0.0172
-0.12%
$43.05 million $44,975
Jun 4, 11 PM $0.0172
+0.23%
$43.05 million $46,171
Jun 4, 10 PM $0.0172
+0.23%
$42.92 million $46,888
Jun 4, 9 PM $0.0171
-0.12%
$42.85 million $46,906
Jun 4, 8 PM $0.0172
-0.12%
$42.9 million $46,960
Jun 4, 7 PM $0.0172
-0.35%
$42.95 million $47,319
Jun 4, 6 PM $0.0173
+0.82%
$43.2 million $47,498
Jun 4, 5 PM $0.017
-0.82%
$42.58 million $46,817
Jun 4, 4 PM $0.0172
-0.35%
$43.02 million $46,634
Jun 4, 3 PM $0.0172
-0.12%
$43.02 million $47,192
Jun 4, 2 PM $0.0172
-0.40%
$43.08 million $47,244
Jun 4, 1 PM $0.0172
+0.06%
$43.08 million $46,653
Jun 4, 12 PM $0.0172
+2.07%
$43.08 million $46,099
Jun 4, 11 AM $0.0169
+0.00%
$42.17 million $45,225
Jun 4, 10 AM $0.0169
-1.00%
$42.13 million $43,946
Jun 4, 9 AM $0.017
-0.93%
$42.55 million $42,785
Jun 4, 8 AM $0.0171
-0.23%
$42.85 million $42,145
Jun 4, 7 AM $0.0172
-0.40%
$43.1 million $41,812
Jun 4, 6 AM $0.0173
+0.23%
$43.27 million $41,159
Jun 4, 5 AM $0.0173
-0.46%
$43.27 million $41,850
Jun 4, 4 AM $0.0174
+0.06%
$43.45 million $41,803
Jun 4, 3 AM $0.0174
+1.82%
$43.45 million $41,529
Jun 4, 2 AM $0.0171
+2.02%
$42.88 million $41,073
Jun 4, 1 AM $0.0169
-1.23%
$42.2 million $39,166
Jun 4, 12 AM $0.0171
-1.33%
$42.7 million $37,512
Jun 3, 11 PM $0.0174
-0.86%
$43.4 million $36,898