Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.0165
-0.84%
$41.35 million $34,921
Jun 10, 1 AM $0.0167
-0.18%
$41.7 million $34,727
Jun 10, 12 AM $0.0167
+0.00%
$41.65 million $35,361
Jun 9, 11 PM $0.0167
-0.06%
$41.63 million $36,149
Jun 9, 10 PM $0.0167
+0.00%
$41.65 million $36,053
Jun 9, 9 PM $0.0167
-0.42%
$41.73 million $36,381
Jun 9, 8 PM $0.0168
+0.00%
$41.9 million $36,224
Jun 9, 7 PM $0.0168
+0.36%
$41.88 million $36,544
Jun 9, 6 PM $0.0167
+0.06%
$41.67 million $36,519
Jun 9, 5 PM $0.0167
+0.42%
$41.65 million $36,272
Jun 9, 4 PM $0.0165
-0.06%
$41.3 million $35,817
Jun 9, 3 PM $0.0165
-0.06%
$41.38 million $34,676
Jun 9, 2 PM $0.0165
-1.73%
$41.3 million $34,573
Jun 9, 1 PM $0.0169
-0.30%
$42.13 million $33,781
Jun 9, 12 PM $0.0169
-0.06%
$42.25 million $33,929
Jun 9, 11 AM $0.0169
-0.29%
$42.25 million $34,960
Jun 9, 10 AM $0.0169
+0.06%
$42.38 million $35,555
Jun 9, 9 AM $0.0169
-0.24%
$42.33 million $35,808
Jun 9, 8 AM $0.017
-0.41%
$42.48 million $35,782
Jun 9, 7 AM $0.0171
-0.18%
$42.65 million $35,509
Jun 9, 6 AM $0.0171
-0.29%
$42.7 million $35,774
Jun 9, 5 AM $0.0171
+0.18%
$42.8 million $35,370
Jun 9, 4 AM $0.0171
+0.82%
$42.8 million $35,228
Jun 9, 3 AM $0.0169
-0.18%
$42.35 million $34,626
Jun 9, 2 AM $0.0169
-0.06%
$42.35 million $34,607
Jun 9, 1 AM $0.017
+0.41%
$42.4 million $34,747
Jun 9, 12 AM $0.0169
-0.82%
$42.23 million $34,941
Jun 8, 11 PM $0.017
-0.58%
$42.55 million $34,630
Jun 8, 10 PM $0.0171
-0.76%
$42.7 million $35,713
Jun 8, 9 PM $0.0172
+0.47%
$43.02 million $36,923
Jun 8, 8 PM $0.0171
+0.00%
$42.8 million $37,237
Jun 8, 7 PM $0.0171
-0.12%
$42.8 million $36,971
Jun 8, 6 PM $0.0171
-0.23%
$42.77 million $37,844
Jun 8, 5 PM $0.0171
+0.06%
$42.88 million $37,965
Jun 8, 4 PM $0.0172
-0.35%
$42.95 million $37,950
Jun 8, 3 PM $0.0172
-0.35%
$43.05 million $37,533
Jun 8, 2 PM $0.0172
-0.23%
$42.98 million $36,640
Jun 8, 1 PM $0.0171
-0.70%
$42.8 million $36,346
Jun 8, 12 PM $0.0172
+0.29%
$42.95 million $36,242
Jun 8, 11 AM $0.0171
+0.53%
$42.85 million $36,720
Jun 8, 10 AM $0.017
-0.47%
$42.63 million $36,233
Jun 8, 9 AM $0.0171
+0.65%
$42.85 million $36,562
Jun 8, 8 AM $0.017
-0.23%
$42.63 million $37,510
Jun 8, 7 AM $0.0171
+0.53%
$42.75 million $38,753
Jun 8, 6 AM $0.017
+0.47%
$42.5 million $39,440
Jun 8, 5 AM $0.0169
-0.18%
$42.3 million $40,641
Jun 8, 4 AM $0.017
-0.41%
$42.42 million $40,832
Jun 8, 3 AM $0.017
+0.06%
$42.6 million $40,925
Jun 8, 2 AM $0.017
-0.18%
$42.55 million $41,241
Jun 8, 1 AM $0.017
-0.81%
$42.6 million $41,362