Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.0172
+0.29%
$43 million $37,146
Jun 12, 3 AM $0.0171
-0.17%
$42.88 million $37,590
Jun 12, 2 AM $0.0172
+0.29%
$42.92 million $37,901
Jun 12, 1 AM $0.0171
-0.47%
$42.8 million $38,029
Jun 12, 12 AM $0.0172
+0.12%
$43 million $37,945
Jun 11, 11 PM $0.0172
+0.17%
$42.95 million $38,150
Jun 11, 10 PM $0.0171
+0.06%
$42.88 million $38,146
Jun 11, 9 PM $0.0172
+0.29%
$42.92 million $38,510
Jun 11, 8 PM $0.0171
-0.29%
$42.8 million $38,532
Jun 11, 7 PM $0.0172
+0.17%
$42.98 million $38,071
Jun 11, 6 PM $0.0172
-0.06%
$42.9 million $37,107
Jun 11, 5 PM $0.0171
+1.42%
$42.85 million $36,522
Jun 11, 4 PM $0.0169
-0.18%
$42.27 million $36,133
Jun 11, 3 PM $0.0169
-0.18%
$42.27 million $36,322
Jun 11, 2 PM $0.017
-0.18%
$42.5 million $36,643
Jun 11, 1 PM $0.0171
+0.24%
$42.65 million $36,420
Jun 11, 12 PM $0.017
-0.23%
$42.5 million $36,051
Jun 11, 11 AM $0.0171
+0.29%
$42.65 million $35,317
Jun 11, 10 AM $0.017
+0.12%
$42.52 million $35,201
Jun 11, 9 AM $0.017
-0.06%
$42.48 million $34,939
Jun 11, 8 AM $0.017
+0.47%
$42.52 million $35,168
Jun 11, 7 AM $0.0169
-0.12%
$42.33 million $35,185
Jun 11, 6 AM $0.017
+0.36%
$42.4 million $35,164
Jun 11, 5 AM $0.0169
-0.12%
$42.33 million $34,476
Jun 11, 4 AM $0.0169
+0.47%
$42.38 million $34,600
Jun 11, 3 AM $0.0169
+0.54%
$42.15 million $33,790
Jun 11, 2 AM $0.0168
-0.18%
$41.92 million $33,428
Jun 11, 1 AM $0.0168
+0.66%
$42.02 million $33,241
Jun 11, 12 AM $0.0167
+0.42%
$41.73 million $32,889
Jun 10, 11 PM $0.0166
+0.12%
$41.5 million $32,623
Jun 10, 10 PM $0.0166
+0.24%
$41.45 million $32,602
Jun 10, 9 PM $0.0165
-0.84%
$41.35 million $32,208
Jun 10, 8 PM $0.0167
-0.24%
$41.73 million $32,095
Jun 10, 7 PM $0.0167
+0.12%
$41.8 million $32,311
Jun 10, 6 PM $0.0167
-0.36%
$41.7 million $32,144
Jun 10, 5 PM $0.0167
-0.42%
$41.77 million $32,133
Jun 10, 4 PM $0.0168
-0.89%
$41.95 million $32,283
Jun 10, 3 PM $0.0169
+0.89%
$42.35 million $33,247
Jun 10, 2 PM $0.0167
-0.48%
$41.8 million $33,742
Jun 10, 1 PM $0.0168
+1.02%
$42 million $34,888
Jun 10, 12 PM $0.0167
+1.09%
$41.65 million $34,985
Jun 10, 11 AM $0.0165
-0.42%
$41.2 million $34,567
Jun 10, 10 AM $0.0166
+0.06%
$41.4 million $33,943
Jun 10, 9 AM $0.0165
+0.06%
$41.38 million $33,953
Jun 10, 8 AM $0.0165
-0.66%
$41.35 million $33,727
Jun 10, 7 AM $0.0167
+0.36%
$41.65 million $33,674
Jun 10, 6 AM $0.0166
+0.24%
$41.5 million $33,404
Jun 10, 5 AM $0.0166
+0.12%
$41.42 million $33,831
Jun 10, 4 AM $0.0165
-0.42%
$41.38 million $34,267
Jun 10, 3 AM $0.0166
+0.30%
$41.52 million $34,960