Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0174
+0.06%
$43.45 million $29,888
Jun 14, 4 AM $0.0174
-0.23%
$43.45 million $29,781
Jun 14, 3 AM $0.0174
+0.06%
$43.55 million $29,474
Jun 14, 2 AM $0.0174
-0.17%
$43.52 million $29,370
Jun 14, 1 AM $0.0175
+0.17%
$43.63 million $29,515
Jun 14, 12 AM $0.0174
+0.11%
$43.55 million $28,833
Jun 13, 11 PM $0.0174
-0.11%
$43.48 million $28,440
Jun 13, 10 PM $0.0174
+0.11%
$43.55 million $28,423
Jun 13, 9 PM $0.0174
+0.35%
$43.55 million $28,554
Jun 13, 8 PM $0.0174
-0.06%
$43.38 million $28,242
Jun 13, 7 PM $0.0174
+0.29%
$43.42 million $28,478
Jun 13, 6 PM $0.0173
+0.17%
$43.27 million $28,635
Jun 13, 5 PM $0.0173
+0.00%
$43.2 million $28,586
Jun 13, 4 PM $0.0173
-0.52%
$43.2 million $28,819
Jun 13, 3 PM $0.0174
+0.12%
$43.4 million $29,112
Jun 13, 2 PM $0.0173
+0.23%
$43.35 million $30,628
Jun 13, 1 PM $0.0173
+0.00%
$43.3 million $31,557
Jun 13, 12 PM $0.0173
+0.35%
$43.27 million $31,769
Jun 13, 11 AM $0.0173
+0.06%
$43.13 million $31,833
Jun 13, 10 AM $0.0173
+0.23%
$43.13 million $31,789
Jun 13, 9 AM $0.0172
-0.12%
$43.02 million $32,418
Jun 13, 8 AM $0.0172
-0.06%
$43.08 million $32,637
Jun 13, 7 AM $0.0172
+0.17%
$43.1 million $33,349
Jun 13, 6 AM $0.0172
+0.35%
$43.02 million $33,797
Jun 13, 5 AM $0.0171
+0.00%
$42.88 million $34,415
Jun 13, 4 AM $0.0172
+0.12%
$42.92 million $34,371
Jun 13, 3 AM $0.0172
-0.17%
$42.9 million $34,791
Jun 13, 2 AM $0.0172
-0.35%
$42.92 million $34,927
Jun 13, 1 AM $0.0172
+0.29%
$43.08 million $34,929
Jun 13, 12 AM $0.0172
+0.06%
$42.92 million $35,242
Jun 12, 11 PM $0.0172
+0.06%
$42.9 million $35,285
Jun 12, 10 PM $0.0171
+0.00%
$42.85 million $35,163
Jun 12, 9 PM $0.0171
+0.12%
$42.85 million $34,800
Jun 12, 8 PM $0.0171
-0.35%
$42.8 million $34,942
Jun 12, 7 PM $0.0172
-0.12%
$42.95 million $35,109
Jun 12, 6 PM $0.0172
-0.06%
$43.08 million $35,910
Jun 12, 5 PM $0.0172
-0.17%
$43.1 million $36,553
Jun 12, 4 PM $0.0173
+0.58%
$43.17 million $37,467
Jun 12, 3 PM $0.0172
-0.23%
$43.02 million $37,157
Jun 12, 2 PM $0.0173
+1.17%
$43.13 million $35,946
Jun 12, 1 PM $0.017
-0.53%
$42.63 million $36,050
Jun 12, 12 PM $0.0171
-0.52%
$42.88 million $36,561
Jun 12, 11 AM $0.0172
+0.17%
$43.08 million $37,652
Jun 12, 10 AM $0.0172
-0.06%
$43.02 million $38,229
Jun 12, 9 AM $0.0172
+0.53%
$43.08 million $37,906
Jun 12, 8 AM $0.0171
+0.53%
$42.83 million $37,797
Jun 12, 7 AM $0.017
+0.06%
$42.55 million $37,543
Jun 12, 6 AM $0.017
-0.64%
$42.5 million $37,118
Jun 12, 5 AM $0.0171
-0.52%
$42.77 million $37,389
Jun 12, 4 AM $0.0172
+0.29%
$43 million $37,146