Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.018
+0.67%
$44.9 million $41,166
Jun 16, 5 AM $0.0178
+0.34%
$44.6 million $41,125
Jun 16, 4 AM $0.0178
-0.45%
$44.45 million $41,157
Jun 16, 3 AM $0.0179
+0.56%
$44.63 million $41,198
Jun 16, 2 AM $0.0178
-0.84%
$44.42 million $41,713
Jun 16, 1 AM $0.0179
+0.17%
$44.8 million $41,941
Jun 16, 12 AM $0.0179
+0.00%
$44.77 million $42,574
Jun 15, 11 PM $0.0179
+0.11%
$44.75 million $43,801
Jun 15, 10 PM $0.0179
-0.28%
$44.7 million $44,819
Jun 15, 9 PM $0.0179
-0.17%
$44.83 million $46,060
Jun 15, 8 PM $0.018
-0.06%
$44.9 million $46,994
Jun 15, 7 PM $0.018
-0.28%
$44.95 million $47,005
Jun 15, 6 PM $0.0181
-0.11%
$45.13 million $46,127
Jun 15, 5 PM $0.0181
-0.39%
$45.17 million $45,803
Jun 15, 4 PM $0.0181
-0.22%
$45.3 million $44,887
Jun 15, 3 PM $0.0181
+0.78%
$45.33 million $43,513
Jun 15, 2 PM $0.018
+0.33%
$45 million $42,694
Jun 15, 1 PM $0.0179
-0.22%
$44.85 million $42,631
Jun 15, 12 PM $0.018
+0.45%
$44.9 million $41,066
Jun 15, 11 AM $0.0179
+0.62%
$44.67 million $39,924
Jun 15, 10 AM $0.0178
+0.28%
$44.4 million $38,614
Jun 15, 9 AM $0.0177
-0.23%
$44.23 million $38,693
Jun 15, 8 AM $0.0178
+0.23%
$44.4 million $38,516
Jun 15, 7 AM $0.0178
-0.06%
$44.4 million $38,263
Jun 15, 6 AM $0.0178
+0.06%
$44.48 million $37,787
Jun 15, 5 AM $0.0178
+0.23%
$44.42 million $38,452
Jun 15, 4 AM $0.0177
-0.34%
$44.35 million $38,768
Jun 15, 3 AM $0.0178
+0.74%
$44.5 million $38,538
Jun 15, 2 AM $0.0177
-0.11%
$44.2 million $37,568
Jun 15, 1 AM $0.0177
-0.11%
$44.25 million $36,981
Jun 15, 12 AM $0.0177
-0.34%
$44.25 million $37,037
Jun 14, 11 PM $0.0177
+0.51%
$44.35 million $36,305
Jun 14, 10 PM $0.0177
+0.11%
$44.2 million $35,159
Jun 14, 9 PM $0.0176
+2.08%
$44.13 million $33,435
Jun 14, 8 PM $0.0173
+0.41%
$43.23 million $32,436
Jun 14, 7 PM $0.0172
-0.06%
$43.05 million $32,202
Jun 14, 6 PM $0.0172
+0.12%
$43.08 million $32,390
Jun 14, 5 PM $0.0172
-0.23%
$43.08 million $32,178
Jun 14, 4 PM $0.0173
-0.12%
$43.17 million $31,653
Jun 14, 3 PM $0.0173
+0.17%
$43.25 million $31,969
Jun 14, 2 PM $0.0173
-0.58%
$43.15 million $31,871
Jun 14, 1 PM $0.0174
-0.06%
$43.4 million $30,648
Jun 14, 12 PM $0.0174
-0.40%
$43.4 million $30,845
Jun 14, 11 AM $0.0174
+0.11%
$43.6 million $30,880
Jun 14, 10 AM $0.0174
-0.11%
$43.58 million $30,955
Jun 14, 9 AM $0.0174
+0.23%
$43.6 million $30,793
Jun 14, 8 AM $0.0174
+0.06%
$43.5 million $30,720
Jun 14, 7 AM $0.0174
+0.17%
$43.48 million $30,622
Jun 14, 6 AM $0.0174
-0.17%
$43.38 million $30,782
Jun 14, 5 AM $0.0174
+0.06%
$43.45 million $29,888