Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.0174
-0.11%
$43.5 million $38,839
Jun 18, 7 AM $0.0174
+0.64%
$43.52 million $39,611
Jun 18, 6 AM $0.0173
+0.29%
$43.25 million $39,716
Jun 18, 5 AM $0.0173
-0.06%
$43.13 million $39,897
Jun 18, 4 AM $0.0173
-0.58%
$43.15 million $39,676
Jun 18, 3 AM $0.0174
-0.63%
$43.42 million $39,186
Jun 18, 2 AM $0.0175
+0.29%
$43.7 million $39,279
Jun 18, 1 AM $0.0174
+0.11%
$43.6 million $39,882
Jun 18, 12 AM $0.0174
+0.17%
$43.6 million $40,038
Jun 17, 11 PM $0.0174
+0.29%
$43.52 million $40,026
Jun 17, 10 PM $0.0174
+0.23%
$43.48 million $39,827
Jun 17, 9 PM $0.0174
-0.29%
$43.38 million $39,224
Jun 17, 8 PM $0.0174
+0.12%
$43.4 million $39,081
Jun 17, 7 PM $0.0173
-1.87%
$43.35 million $38,253
Jun 17, 6 PM $0.0178
-0.28%
$44.48 million $36,951
Jun 17, 5 PM $0.0178
+0.34%
$44.6 million $35,749
Jun 17, 4 PM $0.0178
+0.28%
$44.5 million $35,758
Jun 17, 3 PM $0.0177
+0.68%
$44.35 million $34,490
Jun 17, 2 PM $0.0176
-0.06%
$44.05 million $34,158
Jun 17, 1 PM $0.0176
+0.46%
$44.05 million $34,520
Jun 17, 12 PM $0.0175
+0.23%
$43.85 million $34,695
Jun 17, 11 AM $0.0175
+0.11%
$43.77 million $34,479
Jun 17, 10 AM $0.0175
-0.11%
$43.75 million $34,017
Jun 17, 9 AM $0.0175
+0.06%
$43.88 million $33,291
Jun 17, 8 AM $0.0175
-0.62%
$43.83 million $33,178
Jun 17, 7 AM $0.0176
-0.45%
$44.1 million $32,424
Jun 17, 6 AM $0.0177
-0.17%
$44.33 million $32,256
Jun 17, 5 AM $0.0178
-0.28%
$44.4 million $32,315
Jun 17, 4 AM $0.0178
+0.23%
$44.52 million $32,387
Jun 17, 3 AM $0.0178
-0.17%
$44.42 million $32,683
Jun 17, 2 AM $0.0178
-0.11%
$44.45 million $32,689
Jun 17, 1 AM $0.0178
+0.23%
$44.48 million $32,801
Jun 17, 12 AM $0.0178
+0.28%
$44.45 million $32,524
Jun 16, 11 PM $0.0177
-0.11%
$44.33 million $32,466
Jun 16, 10 PM $0.0177
-0.06%
$44.38 million $32,836
Jun 16, 9 PM $0.0178
-0.11%
$44.4 million $33,575
Jun 16, 8 PM $0.0178
+0.40%
$44.45 million $33,766
Jun 16, 7 PM $0.0177
-0.39%
$44.27 million $34,030
Jun 16, 6 PM $0.0178
-0.17%
$44.48 million $34,381
Jun 16, 5 PM $0.0178
+0.23%
$44.48 million $34,605
Jun 16, 4 PM $0.0177
-0.22%
$44.38 million $36,029
Jun 16, 3 PM $0.0178
+0.28%
$44.42 million $37,644
Jun 16, 2 PM $0.0177
-0.56%
$44.35 million $38,318
Jun 16, 1 PM $0.0178
-0.61%
$44.58 million $38,181
Jun 16, 12 PM $0.0179
+0.11%
$44.85 million $38,878
Jun 16, 11 AM $0.0179
-0.28%
$44.8 million $39,892
Jun 16, 10 AM $0.018
+0.00%
$44.92 million $41,063
Jun 16, 9 AM $0.018
-0.50%
$44.92 million $41,065
Jun 16, 8 AM $0.018
+0.39%
$44.98 million $40,768
Jun 16, 7 AM $0.0179
-0.22%
$44.8 million $40,726