Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0219
+0.37%
$7.94 million $48,618
Sep 18, 6 PM $0.0219
+0.00%
$7.91 million $47,219
Sep 18, 5 PM $0.0219
+0.05%
$7.91 million $46,138
Sep 18, 4 PM $0.0219
+0.28%
$7.91 million $45,752
Sep 18, 3 PM $0.0218
-0.41%
$7.88 million $44,844
Sep 18, 2 PM $0.0219
+0.74%
$7.91 million $43,390
Sep 18, 1 PM $0.0216
+2.47%
$7.82 million $42,215
Sep 18, 12 PM $0.0211
+0.05%
$7.63 million $42,115
Sep 18, 11 AM $0.0211
-0.28%
$7.64 million $42,416
Sep 18, 10 AM $0.0211
+0.05%
$7.65 million $41,710
Sep 18, 9 AM $0.0211
-0.19%
$7.64 million $41,320
Sep 18, 8 AM $0.0211
+0.43%
$7.64 million $39,901
Sep 18, 7 AM $0.021
+0.14%
$7.6 million $38,965
Sep 18, 6 AM $0.0209
-0.14%
$7.57 million $37,716
Sep 18, 5 AM $0.0209
-0.14%
$7.57 million $36,861
Sep 18, 4 AM $0.0209
+0.10%
$7.57 million $35,787
Sep 18, 3 AM $0.0209
+0.53%
$7.57 million $34,528
Sep 18, 2 AM $0.0208
+0.39%
$7.53 million $33,434
Sep 18, 1 AM $0.0207
+0.14%
$7.5 million $32,930
Sep 18, 12 AM $0.0207
+0.19%
$7.48 million $33,185
Sep 17, 11 PM $0.0207
+0.10%
$7.48 million $33,474
Sep 17, 10 PM $0.0206
-0.10%
$7.46 million $33,603
Sep 17, 9 PM $0.0206
-0.15%
$7.47 million $33,661
Sep 17, 8 PM $0.0207
-0.05%
$7.48 million $33,611
Sep 17, 7 PM $0.0207
+0.00%
$7.48 million $34,074
Sep 17, 6 PM $0.0207
-0.10%
$7.49 million $35,135
Sep 17, 5 PM $0.0207
-0.05%
$7.5 million $36,825
Sep 17, 4 PM $0.0207
-0.19%
$7.49 million $36,134
Sep 17, 3 PM $0.0207
+0.44%
$7.5 million $35,571
Sep 17, 2 PM $0.0207
+0.00%
$7.49 million $35,361
Sep 17, 1 PM $0.0207
-0.39%
$7.48 million $34,789
Sep 17, 12 PM $0.0207
+0.39%
$7.5 million $34,099
Sep 17, 11 AM $0.0206
-0.24%
$7.45 million $33,242
Sep 17, 10 AM $0.0206
-0.10%
$7.47 million $33,423
Sep 17, 9 AM $0.0207
-0.19%
$7.48 million $32,999
Sep 17, 8 AM $0.0207
+0.15%
$7.49 million $32,850
Sep 17, 7 AM $0.0206
-0.10%
$7.47 million $32,820
Sep 17, 6 AM $0.0207
+0.19%
$7.48 million $33,035
Sep 17, 5 AM $0.0206
-0.29%
$7.47 million $33,090
Sep 17, 4 AM $0.0207
+0.15%
$7.48 million $32,923
Sep 17, 3 AM $0.0206
+0.00%
$7.47 million $32,778
Sep 17, 2 AM $0.0206
+0.05%
$7.47 million $32,812
Sep 17, 1 AM $0.0206
+0.00%
$7.46 million $32,361
Sep 17, 12 AM $0.0206
+0.15%
$7.47 million $31,829
Sep 16, 11 PM $0.0206
+0.68%
$7.45 million $31,289
Sep 16, 10 PM $0.0204
-0.29%
$7.4 million $31,476
Sep 16, 9 PM $0.0205
-0.34%
$7.42 million $32,106
Sep 16, 8 PM $0.0206
+0.15%
$7.44 million $32,482
Sep 16, 7 PM $0.0205
+0.15%
$7.44 million $32,595
Sep 16, 6 PM $0.0204
-0.10%
$7.38 million $32,961