Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0172
+0.41%
$42.98 million $31,570
Jun 20, 8 AM $0.0171
-0.47%
$42.8 million $32,026
Jun 20, 7 AM $0.0172
-0.06%
$43 million $32,187
Jun 20, 6 AM $0.0172
+0.06%
$43.02 million $32,412
Jun 20, 5 AM $0.0172
+0.23%
$43 million $32,341
Jun 20, 4 AM $0.0172
+0.18%
$42.92 million $32,260
Jun 20, 3 AM $0.0171
+0.12%
$42.83 million $32,389
Jun 20, 2 AM $0.0171
-0.29%
$42.77 million $32,758
Jun 20, 1 AM $0.0172
+0.06%
$42.9 million $32,657
Jun 20, 12 AM $0.0171
-0.06%
$42.88 million $32,650
Jun 19, 11 PM $0.0171
+0.06%
$42.75 million $32,192
Jun 19, 10 PM $0.0171
+0.41%
$42.75 million $32,133
Jun 19, 9 PM $0.017
-0.29%
$42.58 million $31,969
Jun 19, 8 PM $0.017
+0.24%
$42.63 million $32,342
Jun 19, 7 PM $0.017
-0.12%
$42.55 million $33,078
Jun 19, 6 PM $0.017
-0.18%
$42.58 million $33,328
Jun 19, 5 PM $0.0171
+0.35%
$42.65 million $33,949
Jun 19, 4 PM $0.0171
-0.12%
$42.65 million $33,908
Jun 19, 3 PM $0.0171
+0.00%
$42.7 million $34,501
Jun 19, 2 PM $0.0171
+0.06%
$42.7 million $35,967
Jun 19, 1 PM $0.0171
+0.71%
$42.7 million $36,308
Jun 19, 12 PM $0.0168
-0.47%
$42.1 million $36,607
Jun 19, 11 AM $0.0169
+0.18%
$42.3 million $36,426
Jun 19, 10 AM $0.0169
+0.06%
$42.15 million $36,207
Jun 19, 9 AM $0.0168
-0.36%
$42.1 million $35,927
Jun 19, 8 AM $0.0169
-0.06%
$42.25 million $35,153
Jun 19, 7 AM $0.0169
-0.41%
$42.25 million $35,197
Jun 19, 6 AM $0.017
+0.18%
$42.42 million $34,955
Jun 19, 5 AM $0.0169
+0.30%
$42.33 million $35,097
Jun 19, 4 AM $0.0169
-0.47%
$42.2 million $35,078
Jun 19, 3 AM $0.0169
-0.53%
$42.3 million $35,547
Jun 19, 2 AM $0.017
-0.12%
$42.5 million $35,377
Jun 19, 1 AM $0.017
+0.00%
$42.52 million $35,237
Jun 19, 12 AM $0.017
+0.12%
$42.55 million $35,086
Jun 18, 11 PM $0.017
-0.06%
$42.42 million $34,983
Jun 18, 10 PM $0.017
+0.00%
$42.45 million $35,048
Jun 18, 9 PM $0.017
-0.29%
$42.48 million $35,512
Jun 18, 8 PM $0.017
+0.24%
$42.6 million $35,530
Jun 18, 7 PM $0.017
+0.47%
$42.52 million $35,768
Jun 18, 6 PM $0.0169
+0.18%
$42.33 million $37,242
Jun 18, 5 PM $0.0169
-0.06%
$42.27 million $38,179
Jun 18, 4 PM $0.0169
+0.48%
$42.3 million $37,489
Jun 18, 3 PM $0.0169
-2.09%
$42.2 million $37,415
Jun 18, 2 PM $0.0172
-0.75%
$42.92 million $36,567
Jun 18, 1 PM $0.0173
-0.46%
$43.25 million $36,571
Jun 18, 12 PM $0.0174
+0.64%
$43.42 million $36,470
Jun 18, 11 AM $0.0173
-0.40%
$43.13 million $36,912
Jun 18, 10 AM $0.0173
-0.35%
$43.23 million $37,583
Jun 18, 9 AM $0.0174
-0.29%
$43.38 million $38,070
Jun 18, 8 AM $0.0174
-0.11%
$43.5 million $38,839