Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.0175
+0.87%
$43.67 million $39,370
Jun 22, 10 AM $0.0173
+0.06%
$43.33 million $38,672
Jun 22, 9 AM $0.0173
+0.00%
$43.3 million $38,620
Jun 22, 8 AM $0.0173
-0.12%
$43.3 million $38,718
Jun 22, 7 AM $0.0173
+0.29%
$43.35 million $38,493
Jun 22, 6 AM $0.0173
-0.29%
$43.23 million $38,107
Jun 22, 5 AM $0.0173
+0.17%
$43.35 million $37,619
Jun 22, 4 AM $0.0173
-0.12%
$43.25 million $37,153
Jun 22, 3 AM $0.0173
-0.17%
$43.33 million $37,148
Jun 22, 2 AM $0.0174
-0.34%
$43.48 million $36,491
Jun 22, 1 AM $0.0175
+1.33%
$43.65 million $35,946
Jun 22, 12 AM $0.0172
+0.82%
$43.08 million $34,647
Jun 21, 11 PM $0.0171
-0.75%
$42.73 million $33,778
Jun 21, 10 PM $0.0172
-0.06%
$43.05 million $32,972
Jun 21, 9 PM $0.0173
+0.17%
$43.15 million $32,628
Jun 21, 8 PM $0.0172
-0.75%
$43.02 million $31,338
Jun 21, 7 PM $0.0173
+0.06%
$43.35 million $30,871
Jun 21, 6 PM $0.0173
+0.00%
$43.33 million $30,529
Jun 21, 5 PM $0.0173
+0.00%
$43.33 million $30,188
Jun 21, 4 PM $0.0173
-0.17%
$43.3 million $30,407
Jun 21, 3 PM $0.0174
+0.17%
$43.38 million $30,474
Jun 21, 2 PM $0.0173
+0.00%
$43.25 million $31,339
Jun 21, 1 PM $0.0173
-0.17%
$43.25 million $31,928
Jun 21, 12 PM $0.0173
-0.12%
$43.25 million $32,153
Jun 21, 11 AM $0.0174
-0.12%
$43.4 million $31,506
Jun 21, 10 AM $0.0174
+0.29%
$43.45 million $30,922
Jun 21, 9 AM $0.0173
+0.35%
$43.33 million $30,745
Jun 21, 8 AM $0.0173
-0.46%
$43.15 million $30,788
Jun 21, 7 AM $0.0173
-0.12%
$43.35 million $30,432
Jun 21, 6 AM $0.0174
+0.06%
$43.4 million $30,328
Jun 21, 5 AM $0.0174
-0.06%
$43.38 million $30,398
Jun 21, 4 AM $0.0174
+0.06%
$43.52 million $30,523
Jun 21, 3 AM $0.0174
+0.29%
$43.5 million $29,921
Jun 21, 2 AM $0.0174
+0.00%
$43.38 million $29,544
Jun 21, 1 AM $0.0174
-0.06%
$43.38 million $29,449
Jun 21, 12 AM $0.0174
-0.06%
$43.38 million $29,488
Jun 20, 11 PM $0.0174
+0.00%
$43.4 million $29,927
Jun 20, 10 PM $0.0174
+0.46%
$43.4 million $30,044
Jun 20, 9 PM $0.0173
+0.12%
$43.2 million $29,869
Jun 20, 8 PM $0.0173
+0.00%
$43.15 million $29,811
Jun 20, 7 PM $0.0173
+0.17%
$43.15 million $29,755
Jun 20, 6 PM $0.0172
-0.06%
$43.08 million $29,806
Jun 20, 5 PM $0.0172
-0.23%
$43.1 million $29,992
Jun 20, 4 PM $0.0173
-0.12%
$43.23 million $30,506
Jun 20, 3 PM $0.0173
+0.29%
$43.27 million $30,904
Jun 20, 2 PM $0.0173
+0.76%
$43.15 million $30,187
Jun 20, 1 PM $0.0171
-0.29%
$42.85 million $30,142
Jun 20, 12 PM $0.0172
-0.17%
$42.92 million $30,645
Jun 20, 11 AM $0.0172
+0.06%
$43 million $30,964
Jun 20, 10 AM $0.0172
-0.12%
$42.98 million $31,107