Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0163
+1.69%
$40.63 million $40,471
Jun 26, 12 PM $0.016
-0.19%
$40 million $40,251
Jun 26, 11 AM $0.016
-0.12%
$40.1 million $39,642
Jun 26, 10 AM $0.016
-0.62%
$40.02 million $39,305
Jun 26, 9 AM $0.0161
-0.62%
$40.33 million $38,954
Jun 26, 8 AM $0.0163
-0.31%
$40.67 million $38,379
Jun 26, 7 AM $0.0164
+0.43%
$40.9 million $37,981
Jun 26, 6 AM $0.0163
+0.93%
$40.73 million $37,453
Jun 26, 5 AM $0.0162
+0.12%
$40.48 million $36,615
Jun 26, 4 AM $0.0162
+0.43%
$40.55 million $36,748
Jun 26, 3 AM $0.0162
+2.09%
$40.38 million $36,327
Jun 26, 2 AM $0.0158
-1.31%
$39.55 million $35,325
Jun 26, 1 AM $0.016
-0.62%
$40.08 million $34,252
Jun 26, 12 AM $0.0161
-0.06%
$40.35 million $33,890
Jun 25, 11 PM $0.0162
+0.06%
$40.42 million $33,783
Jun 25, 10 PM $0.0161
-0.74%
$40.35 million $33,919
Jun 25, 9 PM $0.0162
+0.94%
$40.45 million $34,159
Jun 25, 8 PM $0.016
+0.12%
$40.08 million $34,838
Jun 25, 7 PM $0.016
-0.44%
$39.98 million $36,189
Jun 25, 6 PM $0.0161
-0.19%
$40.15 million $36,821
Jun 25, 5 PM $0.0161
+0.50%
$40.23 million $38,104
Jun 25, 4 PM $0.016
-0.50%
$40.02 million $39,618
Jun 25, 3 PM $0.016
-0.50%
$40.1 million $40,227
Jun 25, 2 PM $0.0161
+0.63%
$40.15 million $40,316
Jun 25, 1 PM $0.016
-3.62%
$39.9 million $40,187
Jun 25, 12 PM $0.0166
+0.12%
$41.42 million $40,865
Jun 25, 11 AM $0.0165
-0.12%
$41.3 million $40,656
Jun 25, 10 AM $0.0166
-0.66%
$41.4 million $41,048
Jun 25, 9 AM $0.0167
-0.06%
$41.67 million $41,158
Jun 25, 8 AM $0.0167
-0.24%
$41.7 million $41,481
Jun 25, 7 AM $0.0167
+0.18%
$41.77 million $41,686
Jun 25, 6 AM $0.0167
+0.24%
$41.7 million $41,076
Jun 25, 5 AM $0.0166
+0.54%
$41.55 million $40,950
Jun 25, 4 AM $0.0165
+0.37%
$41.23 million $40,541
Jun 25, 3 AM $0.0164
+0.06%
$41.05 million $41,032
Jun 25, 2 AM $0.0164
-0.18%
$41.05 million $41,926
Jun 25, 1 AM $0.0164
+0.06%
$41.08 million $42,039
Jun 25, 12 AM $0.0164
-0.42%
$41.05 million $42,068
Jun 24, 11 PM $0.0165
+0.24%
$41.17 million $42,387
Jun 24, 10 PM $0.0164
-0.42%
$41.08 million $42,492
Jun 24, 9 PM $0.0165
+0.00%
$41.23 million $42,571
Jun 24, 8 PM $0.0165
+1.73%
$41.17 million $42,140
Jun 24, 7 PM $0.0162
+0.44%
$40.4 million $41,152
Jun 24, 6 PM $0.016
+0.12%
$40.13 million $40,900
Jun 24, 5 PM $0.016
-0.80%
$40.08 million $39,696
Jun 24, 4 PM $0.0162
-0.68%
$40.42 million $38,045
Jun 24, 3 PM $0.0163
-1.03%
$40.77 million $36,841
Jun 24, 2 PM $0.0165
-0.24%
$41.27 million $35,965
Jun 24, 1 PM $0.0166
-2.01%
$41.45 million $35,509
Jun 24, 12 PM $0.0169
-0.47%
$42.3 million $35,172