Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0162
-0.12%
$40.52 million $28,378
Jun 28, 1 PM $0.0162
+0.00%
$40.55 million $28,045
Jun 28, 12 PM $0.0163
-0.06%
$40.7 million $27,688
Jun 28, 11 AM $0.0163
+0.18%
$40.73 million $27,551
Jun 28, 10 AM $0.0163
-0.06%
$40.63 million $27,491
Jun 28, 9 AM $0.0163
-0.06%
$40.67 million $27,436
Jun 28, 8 AM $0.0163
+0.25%
$40.75 million $27,240
Jun 28, 7 AM $0.0163
+0.12%
$40.65 million $26,935
Jun 28, 6 AM $0.0162
+0.00%
$40.5 million $26,771
Jun 28, 5 AM $0.0162
-0.12%
$40.5 million $26,904
Jun 28, 4 AM $0.0162
-0.06%
$40.58 million $26,513
Jun 28, 3 AM $0.0163
+0.06%
$40.65 million $26,254
Jun 28, 2 AM $0.0163
-0.12%
$40.63 million $26,123
Jun 28, 1 AM $0.0163
+0.18%
$40.65 million $25,870
Jun 28, 12 AM $0.0163
+0.25%
$40.63 million $25,598
Jun 27, 11 PM $0.0162
-0.37%
$40.52 million $25,109
Jun 27, 10 PM $0.0163
+0.25%
$40.65 million $25,056
Jun 27, 9 PM $0.0163
-0.25%
$40.63 million $24,991
Jun 27, 8 PM $0.0163
+0.06%
$40.67 million $24,829
Jun 27, 7 PM $0.0163
-0.67%
$40.63 million $24,794
Jun 27, 6 PM $0.0163
+0.12%
$40.88 million $25,098
Jun 27, 5 PM $0.0163
-0.06%
$40.88 million $25,136
Jun 27, 4 PM $0.0164
+0.00%
$41.02 million $25,197
Jun 27, 3 PM $0.0164
+0.37%
$41.05 million $25,914
Jun 27, 2 PM $0.0164
+0.18%
$40.92 million $26,706
Jun 27, 1 PM $0.0163
+0.18%
$40.88 million $28,178
Jun 27, 12 PM $0.0163
+0.18%
$40.77 million $29,354
Jun 27, 11 AM $0.0163
-0.12%
$40.75 million $30,519
Jun 27, 10 AM $0.0163
+0.00%
$40.77 million $31,092
Jun 27, 9 AM $0.0163
+0.00%
$40.8 million $31,617
Jun 27, 8 AM $0.0163
-0.06%
$40.8 million $31,988
Jun 27, 7 AM $0.0163
+0.37%
$40.88 million $32,140
Jun 27, 6 AM $0.0163
+0.31%
$40.75 million $33,117
Jun 27, 5 AM $0.0163
+0.00%
$40.67 million $33,738
Jun 27, 4 AM $0.0163
-0.18%
$40.65 million $34,300
Jun 27, 3 AM $0.0163
+0.00%
$40.73 million $34,559
Jun 27, 2 AM $0.0163
+0.56%
$40.7 million $35,452
Jun 27, 1 AM $0.0162
-0.12%
$40.48 million $36,493
Jun 27, 12 AM $0.0162
-0.06%
$40.52 million $36,758
Jun 26, 11 PM $0.0162
+0.06%
$40.58 million $36,977
Jun 26, 10 PM $0.0162
+0.37%
$40.55 million $36,849
Jun 26, 9 PM $0.0162
+0.37%
$40.45 million $36,869
Jun 26, 8 PM $0.0161
-0.25%
$40.33 million $37,124
Jun 26, 7 PM $0.0162
+0.25%
$40.4 million $37,256
Jun 26, 6 PM $0.0161
-0.74%
$40.25 million $37,507
Jun 26, 5 PM $0.0162
-0.12%
$40.52 million $37,994
Jun 26, 4 PM $0.0162
-0.61%
$40.55 million $38,638
Jun 26, 3 PM $0.0163
+0.93%
$40.7 million $39,277
Jun 26, 2 PM $0.0161
-0.37%
$40.25 million $39,916
Jun 26, 1 PM $0.0163
+1.69%
$40.63 million $40,471