Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.0158
+0.00%
$39.48 million $40,319
Jun 30, 3 PM $0.0158
-0.06%
$39.42 million $40,411
Jun 30, 2 PM $0.0158
-1.00%
$39.52 million $41,195
Jun 30, 1 PM $0.0158
+0.51%
$39.6 million $41,906
Jun 30, 12 PM $0.0158
-1.07%
$39.45 million $42,245
Jun 30, 11 AM $0.016
-0.31%
$39.95 million $43,082
Jun 30, 10 AM $0.016
+0.06%
$40.1 million $43,579
Jun 30, 9 AM $0.016
+0.00%
$40.08 million $44,606
Jun 30, 8 AM $0.016
-0.37%
$40.02 million $45,546
Jun 30, 7 AM $0.0161
-0.19%
$40.17 million $45,815
Jun 30, 6 AM $0.0161
+0.06%
$40.23 million $46,122
Jun 30, 5 AM $0.0161
+0.25%
$40.25 million $47,192
Jun 30, 4 AM $0.0161
-0.12%
$40.15 million $47,749
Jun 30, 3 AM $0.0161
-0.56%
$40.25 million $47,735
Jun 30, 2 AM $0.0162
+0.19%
$40.5 million $48,742
Jun 30, 1 AM $0.0162
+0.19%
$40.45 million $50,265
Jun 30, 12 AM $0.0162
-0.62%
$40.4 million $51,009
Jun 29, 11 PM $0.0163
-0.25%
$40.65 million $51,728
Jun 29, 10 PM $0.0163
-0.12%
$40.75 million $52,612
Jun 29, 9 PM $0.0163
+0.25%
$40.83 million $53,752
Jun 29, 8 PM $0.0163
-0.37%
$40.7 million $54,033
Jun 29, 7 PM $0.0163
+0.37%
$40.8 million $53,705
Jun 29, 6 PM $0.0163
-0.25%
$40.67 million $52,958
Jun 29, 5 PM $0.0163
+0.74%
$40.8 million $52,075
Jun 29, 4 PM $0.0162
+0.19%
$40.42 million $50,873
Jun 29, 3 PM $0.0162
+0.94%
$40.4 million $50,542
Jun 29, 2 PM $0.016
-0.06%
$40.1 million $49,041
Jun 29, 1 PM $0.0161
-0.62%
$40.17 million $47,158
Jun 29, 12 PM $0.0162
-0.18%
$40.48 million $45,478
Jun 29, 11 AM $0.0162
-0.19%
$40.45 million $43,518
Jun 29, 10 AM $0.0162
-0.18%
$40.55 million $42,845
Jun 29, 9 AM $0.0162
+0.31%
$40.52 million $41,952
Jun 29, 8 AM $0.0162
-0.25%
$40.4 million $40,986
Jun 29, 7 AM $0.0162
+0.19%
$40.52 million $40,331
Jun 29, 6 AM $0.0162
+0.00%
$40.58 million $39,780
Jun 29, 5 AM $0.0162
+0.56%
$40.55 million $38,702
Jun 29, 4 AM $0.0162
-0.31%
$40.38 million $38,137
Jun 29, 3 AM $0.0162
+0.12%
$40.5 million $38,037
Jun 29, 2 AM $0.0161
+0.44%
$40.35 million $37,035
Jun 29, 1 AM $0.016
-0.12%
$40.13 million $35,942
Jun 29, 12 AM $0.0161
+0.31%
$40.25 million $35,427
Jun 28, 11 PM $0.0161
+0.69%
$40.25 million $34,624
Jun 28, 10 PM $0.0159
-1.24%
$39.88 million $33,750
Jun 28, 9 PM $0.016
-0.43%
$40.1 million $32,444
Jun 28, 8 PM $0.0161
+0.31%
$40.27 million $31,737
Jun 28, 7 PM $0.0161
-0.12%
$40.15 million $31,580
Jun 28, 6 PM $0.0161
-0.12%
$40.23 million $31,136
Jun 28, 5 PM $0.0161
-0.12%
$40.23 million $30,715
Jun 28, 4 PM $0.0161
-0.37%
$40.3 million $30,047
Jun 28, 3 PM $0.0162
-0.31%
$40.42 million $28,864