Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0167
+0.00%
$41.63 million $36,513
Jul 2, 4 PM $0.0166
+0.12%
$41.6 million $36,398
Jul 2, 3 PM $0.0166
-0.06%
$41.6 million $36,465
Jul 2, 2 PM $0.0166
-0.72%
$41.58 million $37,427
Jul 2, 1 PM $0.0167
+0.42%
$41.75 million $37,969
Jul 2, 12 PM $0.0166
+0.42%
$41.55 million $37,795
Jul 2, 11 AM $0.0165
+0.06%
$41.38 million $37,521
Jul 2, 10 AM $0.0165
+0.00%
$41.35 million $37,404
Jul 2, 9 AM $0.0165
+1.22%
$41.35 million $37,240
Jul 2, 8 AM $0.0163
+0.55%
$40.85 million $36,554
Jul 2, 7 AM $0.0162
-0.18%
$40.6 million $36,369
Jul 2, 6 AM $0.0163
-0.37%
$40.7 million $36,339
Jul 2, 5 AM $0.0163
-0.24%
$40.85 million $36,553
Jul 2, 4 AM $0.0164
-0.42%
$41.02 million $36,677
Jul 2, 3 AM $0.0165
+1.04%
$41.23 million $36,625
Jul 2, 2 AM $0.0163
+0.37%
$40.75 million $36,680
Jul 2, 1 AM $0.0162
+0.50%
$40.58 million $37,008
Jul 2, 12 AM $0.0161
-0.49%
$40.35 million $37,816
Jul 1, 11 PM $0.0162
-0.61%
$40.55 million $37,609
Jul 1, 10 PM $0.0163
-0.61%
$40.8 million $37,183
Jul 1, 9 PM $0.0164
+1.17%
$41.05 million $35,915
Jul 1, 8 PM $0.0162
+0.25%
$40.58 million $35,321
Jul 1, 7 PM $0.0162
+0.00%
$40.6 million $35,480
Jul 1, 6 PM $0.0162
+0.00%
$40.6 million $35,810
Jul 1, 5 PM $0.0163
+0.74%
$40.65 million $36,167
Jul 1, 4 PM $0.0162
-0.37%
$40.45 million $36,644
Jul 1, 3 PM $0.0162
+0.68%
$40.58 million $37,177
Jul 1, 2 PM $0.0161
+0.62%
$40.33 million $36,911
Jul 1, 1 PM $0.016
+1.20%
$40.13 million $36,313
Jul 1, 12 PM $0.0158
-0.32%
$39.4 million $36,668
Jul 1, 11 AM $0.0158
-0.13%
$39.55 million $37,347
Jul 1, 10 AM $0.0158
-0.38%
$39.63 million $37,400
Jul 1, 9 AM $0.0159
+0.06%
$39.77 million $37,050
Jul 1, 8 AM $0.0159
+0.00%
$39.67 million $37,151
Jul 1, 7 AM $0.0159
+0.00%
$39.65 million $37,991
Jul 1, 6 AM $0.0159
-0.56%
$39.65 million $38,335
Jul 1, 5 AM $0.016
-0.25%
$39.92 million $37,944
Jul 1, 4 AM $0.016
+0.44%
$40.05 million $38,004
Jul 1, 3 AM $0.016
+0.25%
$39.95 million $38,138
Jul 1, 2 AM $0.016
+0.50%
$39.9 million $37,932
Jul 1, 1 AM $0.0159
+0.51%
$39.67 million $37,508
Jul 1, 12 AM $0.0158
-0.13%
$39.52 million $36,535
Jun 30, 11 PM $0.0158
+0.00%
$39.58 million $36,833
Jun 30, 10 PM $0.0158
-0.19%
$39.55 million $36,998
Jun 30, 9 PM $0.0158
-0.19%
$39.58 million $37,286
Jun 30, 8 PM $0.0159
+0.00%
$39.67 million $37,528
Jun 30, 7 PM $0.0159
+0.32%
$39.7 million $37,735
Jun 30, 6 PM $0.0158
+0.44%
$39.6 million $38,351
Jun 30, 5 PM $0.0158
-0.19%
$39.42 million $39,056
Jun 30, 4 PM $0.0158
+0.00%
$39.48 million $40,319