Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.0171
-0.23%
$42.65 million $29,791
Jul 4, 5 PM $0.0171
+0.77%
$42.75 million $29,475
Jul 4, 4 PM $0.017
+0.00%
$42.48 million $28,877
Jul 4, 3 PM $0.017
+0.35%
$42.48 million $28,497
Jul 4, 2 PM $0.0169
+0.06%
$42.3 million $28,107
Jul 4, 1 PM $0.0169
-0.06%
$42.25 million $28,703
Jul 4, 12 PM $0.0169
+0.18%
$42.27 million $29,284
Jul 4, 11 AM $0.0169
+0.06%
$42.2 million $29,821
Jul 4, 10 AM $0.0169
+0.12%
$42.23 million $29,874
Jul 4, 9 AM $0.0169
+0.00%
$42.2 million $29,743
Jul 4, 8 AM $0.0169
+0.00%
$42.25 million $29,759
Jul 4, 7 AM $0.0169
+0.12%
$42.25 million $29,468
Jul 4, 6 AM $0.0169
+0.12%
$42.2 million $29,696
Jul 4, 5 AM $0.0169
-0.30%
$42.15 million $29,751
Jul 4, 4 AM $0.0169
+0.06%
$42.3 million $29,895
Jul 4, 3 AM $0.0169
+0.18%
$42.3 million $29,930
Jul 4, 2 AM $0.0169
+0.00%
$42.2 million $29,863
Jul 4, 1 AM $0.0169
-0.41%
$42.17 million $29,865
Jul 4, 12 AM $0.0169
+0.24%
$42.35 million $29,159
Jul 3, 11 PM $0.0169
+0.00%
$42.25 million $28,968
Jul 3, 10 PM $0.0169
-0.18%
$42.25 million $28,692
Jul 3, 9 PM $0.0169
+0.06%
$42.38 million $28,705
Jul 3, 8 PM $0.0169
+0.89%
$42.35 million $28,641
Jul 3, 7 PM $0.0168
-0.06%
$42 million $28,252
Jul 3, 6 PM $0.0168
+0.06%
$42 million $28,371
Jul 3, 5 PM $0.0168
+0.12%
$41.98 million $28,467
Jul 3, 4 PM $0.0168
+0.24%
$41.92 million $28,756
Jul 3, 3 PM $0.0167
-0.42%
$41.8 million $29,411
Jul 3, 2 PM $0.0168
+0.00%
$41.95 million $29,670
Jul 3, 1 PM $0.0168
+0.30%
$41.95 million $30,626
Jul 3, 12 PM $0.0167
-0.30%
$41.83 million $31,759
Jul 3, 11 AM $0.0168
+0.18%
$41.88 million $32,061
Jul 3, 10 AM $0.0167
+0.36%
$41.8 million $32,211
Jul 3, 9 AM $0.0167
+0.24%
$41.67 million $32,521
Jul 3, 8 AM $0.0166
-0.30%
$41.58 million $33,224
Jul 3, 7 AM $0.0167
+0.00%
$41.67 million $33,442
Jul 3, 6 AM $0.0167
+0.00%
$41.67 million $33,075
Jul 3, 5 AM $0.0167
+0.36%
$41.65 million $33,236
Jul 3, 4 AM $0.0166
+0.06%
$41.5 million $33,019
Jul 3, 3 AM $0.0166
-0.12%
$41.42 million $33,422
Jul 3, 2 AM $0.0166
-0.30%
$41.45 million $33,521
Jul 3, 1 AM $0.0166
+0.48%
$41.6 million $33,429
Jul 3, 12 AM $0.0165
-0.24%
$41.38 million $33,742
Jul 2, 11 PM $0.0166
+0.36%
$41.58 million $34,013
Jul 2, 10 PM $0.0166
-0.06%
$41.52 million $34,572
Jul 2, 9 PM $0.0166
+0.00%
$41.55 million $35,653
Jul 2, 8 PM $0.0166
+0.18%
$41.55 million $36,387
Jul 2, 7 PM $0.0166
-0.24%
$41.58 million $36,338
Jul 2, 6 PM $0.0167
+0.00%
$41.67 million $36,401
Jul 2, 5 PM $0.0167
+0.00%
$41.63 million $36,513