Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.0172
+0.29%
$43.1 million $50,010
Jul 6, 7 PM $0.0172
+0.17%
$43.08 million $49,585
Jul 6, 6 PM $0.0172
+0.29%
$43.02 million $49,585
Jul 6, 5 PM $0.0172
-0.17%
$42.92 million $49,316
Jul 6, 4 PM $0.0172
+0.41%
$43 million $48,304
Jul 6, 3 PM $0.0171
+2.27%
$42.85 million $46,745
Jul 6, 2 PM $0.0167
+0.18%
$41.85 million $45,064
Jul 6, 1 PM $0.0167
+0.36%
$41.8 million $43,392
Jul 6, 12 PM $0.0167
-0.83%
$41.77 million $41,355
Jul 6, 11 AM $0.017
+0.18%
$42.5 million $39,611
Jul 6, 10 AM $0.017
+0.12%
$42.4 million $39,312
Jul 6, 9 AM $0.0169
-0.35%
$42.3 million $38,320
Jul 6, 8 AM $0.017
-0.35%
$42.48 million $38,261
Jul 6, 7 AM $0.017
+0.18%
$42.58 million $37,674
Jul 6, 6 AM $0.017
-0.18%
$42.52 million $36,858
Jul 6, 5 AM $0.017
-0.18%
$42.63 million $36,266
Jul 6, 4 AM $0.0171
+0.06%
$42.75 million $36,064
Jul 6, 3 AM $0.0171
-0.35%
$42.67 million $36,159
Jul 6, 2 AM $0.0171
-0.29%
$42.83 million $35,619
Jul 6, 1 AM $0.0172
-0.23%
$42.92 million $35,297
Jul 6, 12 AM $0.0172
-0.06%
$42.95 million $35,112
Jul 5, 11 PM $0.0172
-0.29%
$42.92 million $34,449
Jul 5, 10 PM $0.0172
+0.76%
$42.92 million $33,356
Jul 5, 9 PM $0.0171
+0.83%
$42.65 million $32,099
Jul 5, 8 PM $0.0169
-0.06%
$42.35 million $31,623
Jul 5, 7 PM $0.0169
-0.12%
$42.38 million $31,686
Jul 5, 6 PM $0.017
+0.30%
$42.4 million $31,434
Jul 5, 5 PM $0.0169
-0.06%
$42.27 million $31,366
Jul 5, 4 PM $0.0169
-0.12%
$42.3 million $31,694
Jul 5, 3 PM $0.0169
-0.12%
$42.35 million $31,574
Jul 5, 2 PM $0.017
+0.06%
$42.4 million $32,030
Jul 5, 1 PM $0.0169
+0.12%
$42.38 million $31,891
Jul 5, 12 PM $0.0169
+0.12%
$42.35 million $31,597
Jul 5, 11 AM $0.0169
-0.06%
$42.3 million $31,216
Jul 5, 10 AM $0.0169
+0.30%
$42.35 million $31,206
Jul 5, 9 AM $0.0169
-0.47%
$42.25 million $31,376
Jul 5, 8 AM $0.017
-0.18%
$42.48 million $30,670
Jul 5, 7 AM $0.017
+0.35%
$42.55 million $30,701
Jul 5, 6 AM $0.0169
+0.00%
$42.38 million $30,761
Jul 5, 5 AM $0.0169
-0.12%
$42.38 million $30,704
Jul 5, 4 AM $0.017
+0.06%
$42.4 million $30,513
Jul 5, 3 AM $0.0169
+0.18%
$42.38 million $30,266
Jul 5, 2 AM $0.0169
-0.24%
$42.3 million $30,235
Jul 5, 1 AM $0.017
-0.06%
$42.45 million $29,882
Jul 5, 12 AM $0.017
-0.23%
$42.52 million $30,016
Jul 4, 11 PM $0.017
-0.06%
$42.63 million $29,974
Jul 4, 10 PM $0.0171
-0.12%
$42.67 million $29,849
Jul 4, 9 PM $0.0171
+0.12%
$42.75 million $29,667
Jul 4, 8 PM $0.0171
-0.12%
$42.73 million $29,665
Jul 4, 7 PM $0.0171
+0.12%
$42.75 million $29,933