Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0168
+0.18%
$42 million $38,251
Jul 8, 8 PM $0.0168
-0.24%
$41.9 million $37,396
Jul 8, 7 PM $0.0168
+0.00%
$42 million $37,217
Jul 8, 6 PM $0.0168
-0.06%
$41.98 million $37,682
Jul 8, 5 PM $0.0168
-0.06%
$41.9 million $37,897
Jul 8, 4 PM $0.0168
+0.66%
$41.95 million $37,648
Jul 8, 3 PM $0.0167
-0.24%
$41.65 million $37,681
Jul 8, 2 PM $0.0167
-0.12%
$41.83 million $37,864
Jul 8, 1 PM $0.0167
-0.36%
$41.67 million $37,868
Jul 8, 12 PM $0.0168
-0.36%
$41.88 million $37,437
Jul 8, 11 AM $0.0168
+0.24%
$42.05 million $37,271
Jul 8, 10 AM $0.0168
+0.24%
$41.98 million $36,932
Jul 8, 9 AM $0.0168
+0.12%
$41.9 million $36,636
Jul 8, 8 AM $0.0168
-1.30%
$41.9 million $35,172
Jul 8, 7 AM $0.017
+0.41%
$42.42 million $33,779
Jul 8, 6 AM $0.0169
+0.00%
$42.27 million $33,825
Jul 8, 5 AM $0.0169
-0.24%
$42.3 million $34,063
Jul 8, 4 AM $0.0169
+0.00%
$42.35 million $34,025
Jul 8, 3 AM $0.0169
-0.41%
$42.35 million $34,207
Jul 8, 2 AM $0.017
+0.00%
$42.5 million $34,175
Jul 8, 1 AM $0.017
-0.99%
$42.5 million $33,155
Jul 8, 12 AM $0.0172
+0.47%
$42.98 million $33,034
Jul 7, 11 PM $0.0171
-0.35%
$42.77 million $32,752
Jul 7, 10 PM $0.0171
+0.41%
$42.88 million $33,328
Jul 7, 9 PM $0.0171
-0.46%
$42.85 million $33,862
Jul 7, 8 PM $0.0172
-0.35%
$42.95 million $35,163
Jul 7, 7 PM $0.0172
+0.35%
$43.08 million $35,667
Jul 7, 6 PM $0.0172
-0.58%
$43.05 million $35,693
Jul 7, 5 PM $0.0173
+0.23%
$43.3 million $35,965
Jul 7, 4 PM $0.0173
+0.35%
$43.27 million $36,925
Jul 7, 3 PM $0.0173
+0.58%
$43.15 million $38,387
Jul 7, 2 PM $0.0171
+0.59%
$42.77 million $38,988
Jul 7, 1 PM $0.017
-0.64%
$42.55 million $39,433
Jul 7, 12 PM $0.0171
+0.12%
$42.85 million $40,964
Jul 7, 11 AM $0.0171
+0.35%
$42.8 million $42,664
Jul 7, 10 AM $0.0171
-0.12%
$42.67 million $43,069
Jul 7, 9 AM $0.0171
+0.23%
$42.7 million $44,032
Jul 7, 8 AM $0.017
-0.06%
$42.58 million $44,800
Jul 7, 7 AM $0.017
-0.35%
$42.63 million $45,525
Jul 7, 6 AM $0.0171
+0.35%
$42.77 million $46,272
Jul 7, 5 AM $0.0171
+0.29%
$42.7 million $46,461
Jul 7, 4 AM $0.017
-0.18%
$42.58 million $46,709
Jul 7, 3 AM $0.017
-0.29%
$42.63 million $46,595
Jul 7, 2 AM $0.0171
-0.87%
$42.73 million $47,371
Jul 7, 1 AM $0.0173
-0.46%
$43.15 million $47,795
Jul 7, 12 AM $0.0173
+0.29%
$43.35 million $48,410
Jul 6, 11 PM $0.0173
-0.29%
$43.25 million $49,138
Jul 6, 10 PM $0.0173
-0.40%
$43.33 million $49,967
Jul 6, 9 PM $0.0174
+0.87%
$43.45 million $50,908
Jul 6, 8 PM $0.0172
+0.29%
$43.1 million $50,010