Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0219
-0.18%
$7.92 million $37,136
Sep 20, 7 PM $0.0219
+0.23%
$7.94 million $37,101
Sep 20, 6 PM $0.0219
-0.09%
$7.92 million $37,032
Sep 20, 5 PM $0.0219
-0.18%
$7.93 million $36,755
Sep 20, 4 PM $0.022
+0.60%
$7.95 million $35,795
Sep 20, 3 PM $0.0219
+0.18%
$7.91 million $34,501
Sep 20, 2 PM $0.0218
+0.14%
$7.89 million $34,525
Sep 20, 1 PM $0.0217
+0.05%
$7.87 million $34,342
Sep 20, 12 PM $0.0217
+0.00%
$7.86 million $34,112
Sep 20, 11 AM $0.0217
+0.18%
$7.87 million $33,581
Sep 20, 10 AM $0.0217
-0.18%
$7.86 million $32,429
Sep 20, 9 AM $0.0217
+0.28%
$7.87 million $32,398
Sep 20, 8 AM $0.0217
-0.14%
$7.85 million $32,245
Sep 20, 7 AM $0.0217
+0.05%
$7.86 million $32,146
Sep 20, 6 AM $0.0217
-0.32%
$7.84 million $31,670
Sep 20, 5 AM $0.0217
+0.05%
$7.87 million $31,095
Sep 20, 4 AM $0.0217
-0.05%
$7.86 million $29,687
Sep 20, 3 AM $0.0217
+0.09%
$7.87 million $29,187
Sep 20, 2 AM $0.0217
-0.78%
$7.87 million $27,634
Sep 20, 1 AM $0.0219
-0.23%
$7.93 million $26,631
Sep 20, 12 AM $0.022
+0.09%
$7.95 million $26,801
Sep 19, 11 PM $0.022
+0.09%
$7.95 million $26,580
Sep 19, 10 PM $0.0219
+0.23%
$7.94 million $27,199
Sep 19, 9 PM $0.0219
-0.05%
$7.93 million $27,895
Sep 19, 8 PM $0.0219
-0.27%
$7.93 million $28,467
Sep 19, 7 PM $0.022
-0.09%
$7.95 million $29,578
Sep 19, 6 PM $0.022
-0.05%
$7.96 million $31,055
Sep 19, 5 PM $0.022
-0.45%
$7.96 million $32,288
Sep 19, 4 PM $0.0221
+0.27%
$8 million $33,343
Sep 19, 3 PM $0.022
+0.05%
$7.98 million $34,489
Sep 19, 2 PM $0.022
+0.23%
$7.97 million $35,695
Sep 19, 1 PM $0.022
+0.00%
$7.95 million $37,775
Sep 19, 12 PM $0.022
+0.05%
$7.95 million $38,981
Sep 19, 11 AM $0.022
+0.14%
$7.95 million $39,796
Sep 19, 10 AM $0.022
-0.05%
$7.95 million $40,503
Sep 19, 9 AM $0.022
+0.05%
$7.95 million $41,218
Sep 19, 8 AM $0.022
+0.27%
$7.95 million $42,849
Sep 19, 7 AM $0.0219
+0.09%
$7.93 million $44,138
Sep 19, 6 AM $0.0219
+0.00%
$7.92 million $45,838
Sep 19, 5 AM $0.0219
+0.05%
$7.92 million $46,833
Sep 19, 4 AM $0.0219
-0.18%
$7.92 million $48,213
Sep 19, 3 AM $0.0219
-0.18%
$7.94 million $49,670
Sep 19, 2 AM $0.022
+0.00%
$7.95 million $50,864
Sep 19, 1 AM $0.022
-0.45%
$7.95 million $51,954
Sep 19, 12 AM $0.022
+0.78%
$7.97 million $51,990
Sep 18, 11 PM $0.0219
-0.32%
$7.91 million $51,849
Sep 18, 10 PM $0.0219
-0.09%
$7.93 million $51,172
Sep 18, 9 PM $0.0219
+0.18%
$7.94 million $50,550
Sep 18, 8 PM $0.0219
-0.05%
$7.92 million $49,727
Sep 18, 7 PM $0.0219
+0.37%
$7.94 million $48,618